Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2025 0.14 0.14 0.14 35 1 250
25/03/2025 0.15 0.13 0.15 7,706 15 59,025
24/03/2025 0.14 0.14 0.14 7,360 1 52,572
23/03/2025 0.15 0.15 0.15 53 2 350
18/03/2025 0.16 0.15 0.16 39 4 262
16/03/2025 0.16 0.14 0.16 361 5 2,432
13/03/2025 0.16 0.15 0.15 691 13 4,607
12/03/2025 0.16 0.14 0.16 550 4 3,740
10/03/2025 0.15 0.15 0.15 3 1 18
05/03/2025 0.16 0.15 0.16 28,720 44 191,462
26/02/2025 0.16 0.15 0.16 54 3 350
25/02/2025 0.16 0.15 0.16 78 2 500
24/02/2025 0.16 0.15 0.16 6,364 10 40,545
23/02/2025 0.16 0.16 0.16 32 2 200
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
13/02/2025 0.16 0.14 0.16 37,041 22 233,620
12/02/2025 0.16 0.15 0.15 8,733 24 58,211
11/02/2025 0.16 0.15 0.16 138 7 915
10/02/2025 0.16 0.16 0.16 8,732 12 54,573
09/02/2025 0.17 0.16 0.17 9 3 56
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
18/02/2024 0.03 0.02 0.03 46 3 2,200
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2022 0.08 0.06 0.07 9,804 63 139,529
01/12/2021 0.08 0.07 0.08 1,000 21 12,843
01/11/2021 0.09 0.07 0.08 24,659 108 293,807
03/10/2021 0.08 0.07 0.07 5,156 34 73,540
01/09/2021 0.08 0.07 0.08 8,901 47 115,128
01/07/2021 0.08 0.07 0.08 4,469 53 55,967
01/06/2021 0.10 0.07 0.08 40,480 154 497,246
02/05/2021 0.12 0.09 0.09 20,739 72 221,466
Download Table