Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 0.10 0.10 0.10 1,000 3 10,000
27/05/2021 0.10 0.09 0.10 554 3 6,124
26/05/2021 0.10 0.09 0.10 2,454 5 27,215
24/05/2021 0.09 0.09 0.09 1,890 5 21,000
23/05/2021 0.09 0.09 0.09 4,977 15 55,300
20/05/2021 0.09 0.09 0.09 2,718 13 30,200
19/05/2021 0.10 0.10 0.10 3,320 14 33,200
18/05/2021 0.11 0.11 0.11 1,595 6 14,500
17/05/2021 0.12 0.12 0.12 307 2 2,560
Download Table