Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.16 0.15 0.16 71,664 77 448,210
19/09/2024 0.15 0.14 0.15 191,709 91 1,303,711
18/09/2024 0.14 0.13 0.14 10,729 22 81,850
17/09/2024 0.14 0.12 0.14 29,842 40 230,470
15/09/2024 0.13 0.12 0.13 39,015 41 323,853
12/09/2024 0.13 0.13 0.13 689 2 5,300
11/09/2024 0.14 0.13 0.14 15,005 26 115,400
09/09/2024 0.13 0.12 0.13 16,173 29 125,686
08/09/2024 0.13 0.12 0.13 63,036 56 501,200
05/09/2024 0.12 0.12 0.12 41,276 57 343,968
04/09/2024 0.11 0.10 0.11 78,798 78 760,307
03/09/2024 0.10 0.08 0.10 28,347 34 314,857
02/09/2024 0.09 0.08 0.09 12,018 28 133,541
01/09/2024 0.09 0.08 0.09 26,469 59 302,958
29/08/2024 0.08 0.07 0.08 33,009 43 428,507
28/08/2024 0.07 0.07 0.07 7,532 16 107,595
27/08/2024 0.07 0.07 0.07 1,715 10 24,500
26/08/2024 0.08 0.07 0.08 1,692 13 24,155
25/08/2024 0.08 0.07 0.08 632 8 8,306
22/08/2024 0.08 0.07 0.08 4,419 29 63,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.08 0.08 0.08 24 2 300
19/12/2021 0.07 0.07 0.07 72 2 1,035
12/12/2021 0.08 0.07 0.08 76 2 1,050
05/12/2021 0.08 0.07 0.08 816 14 10,315
28/11/2021 0.08 0.08 0.08 731 3 9,143
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
Download Table