Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.04 0.03 0.04 315 4 10,505
18/07/2024 0.04 0.03 0.04 365 5 10,510
15/07/2024 0.04 0.03 0.04 943 8 31,430
14/07/2024 0.04 0.03 0.04 2,337 14 77,902
11/07/2024 0.04 0.03 0.04 2,092 12 69,705
10/07/2024 0.04 0.04 0.04 800 5 20,000
09/07/2024 0.03 0.03 0.03 1,484 10 49,464
08/07/2024 0.02 0.02 0.02 1,780 19 89,019
04/07/2024 0.01 0.01 0.01 4 1 400
03/07/2024 0.01 0.01 0.01 39 1 3,852
01/07/2024 0.01 0.01 0.01 34 1 3,363
26/06/2024 0.01 0.01 0.01 602 6 60,222
13/06/2024 0.01 0.01 0.01 111 6 11,100
12/06/2024 0.01 0.01 0.01 1 6 100
06/06/2024 0.01 0.01 0.01 36 6 3,600
04/06/2024 0.01 0.01 0.01 3,172 20 317,150
03/06/2024 0.02 0.01 0.02 731 5 72,903
29/05/2024 0.02 0.01 0.02 74 3 7,391
26/05/2024 0.02 0.01 0.02 44 2 4,200
21/05/2024 0.02 0.02 0.02 0 1 2
Download Table