Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.24 0.23 0.24 17,663 36 76,551
17/10/2024 0.23 0.20 0.23 63,688 58 307,407
16/10/2024 0.22 0.20 0.21 60,290 77 289,423
15/10/2024 0.22 0.22 0.22 22,501 23 102,276
14/10/2024 0.25 0.24 0.24 46,730 43 192,710
13/10/2024 0.26 0.25 0.26 12,668 27 49,500
10/10/2024 0.27 0.25 0.27 174,799 73 688,169
09/10/2024 0.26 0.23 0.26 96,794 55 406,198
08/10/2024 0.25 0.24 0.25 78,784 94 328,151
07/10/2024 0.24 0.22 0.24 247,605 75 1,085,520
06/10/2024 0.22 0.21 0.22 50,264 92 229,014
03/10/2024 0.20 0.18 0.20 202,989 107 1,085,064
02/10/2024 0.19 0.17 0.19 51,348 55 288,000
01/10/2024 0.18 0.18 0.18 4,500 10 25,000
30/09/2024 0.18 0.17 0.18 38,787 57 228,053
29/09/2024 0.17 0.15 0.17 18,829 22 118,384
26/09/2024 0.16 0.15 0.16 19,118 16 127,000
25/09/2024 0.16 0.16 0.16 480 3 3,000
24/09/2024 0.17 0.16 0.17 15,812 26 98,800
23/09/2024 0.17 0.16 0.17 10,106 25 61,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.04 0.03 0.04 552 6 18,046
26/06/2022 0.04 0.03 0.04 634 12 16,351
19/06/2022 0.05 0.04 0.04 615 3 15,300
29/05/2022 0.05 0.04 0.05 641 7 15,782
22/05/2022 0.04 0.04 0.04 2,452 5 61,305
15/05/2022 0.05 0.04 0.05 90 2 2,000
08/05/2022 0.05 0.04 0.04 681 5 17,012
24/04/2022 0.05 0.04 0.05 253 3 6,310
17/04/2022 0.05 0.04 0.05 218 4 5,448
10/04/2022 0.05 0.04 0.05 5,496 15 137,367
27/03/2022 0.06 0.05 0.06 2,922 7 58,364
06/03/2022 0.06 0.06 0.06 960 9 16,008
27/02/2022 0.06 0.06 0.06 1,820 4 30,326
20/02/2022 0.08 0.07 0.07 3,896 14 55,635
13/02/2022 0.08 0.07 0.07 2,449 18 34,549
06/02/2022 0.08 0.06 0.08 2,925 23 41,720
30/01/2022 0.07 0.07 0.07 1,150 14 16,429
23/01/2022 0.08 0.07 0.07 2,055 19 29,352
16/01/2022 0.08 0.08 0.08 2 1 25
09/01/2022 0.08 0.07 0.08 3,891 30 55,585
Download Table