Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.21 0.20 0.21 10,179 21 50,892
14/11/2024 0.21 0.20 0.21 2,603 8 13,001
13/11/2024 0.22 0.21 0.22 2,069 8 9,700
12/11/2024 0.23 0.20 0.23 53,240 62 247,063
11/11/2024 0.22 0.18 0.22 133,389 87 700,471
10/11/2024 0.20 0.19 0.20 39,470 19 207,700
07/11/2024 0.20 0.19 0.20 10,277 30 54,016
06/11/2024 0.19 0.19 0.19 570 1 3,000
05/11/2024 0.20 0.18 0.20 7,825 18 41,800
04/11/2024 0.20 0.18 0.20 8,784 16 47,530
03/11/2024 0.20 0.19 0.20 81,180 5 406,000
31/10/2024 0.21 0.19 0.21 132,214 24 662,059
30/10/2024 0.20 0.20 0.20 9,480 9 47,400
29/10/2024 0.22 0.20 0.22 4,252 13 20,750
28/10/2024 0.22 0.19 0.22 52,680 35 251,100
27/10/2024 0.21 0.20 0.21 44,875 47 215,896
24/10/2024 0.22 0.22 0.22 715 5 3,250
23/10/2024 0.24 0.22 0.24 19,152 24 83,500
22/10/2024 0.24 0.22 0.24 34,101 37 149,826
21/10/2024 0.24 0.22 0.24 23,923 38 105,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
11/12/2022 0.04 0.04 0.04 4,233 7 105,823
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
28/08/2022 0.05 0.03 0.05 5,509 28 141,608
21/08/2022 0.04 0.03 0.04 613 10 20,415
14/08/2022 0.04 0.03 0.04 638 11 21,260
07/08/2022 0.04 0.02 0.04 2,999 24 100,012
31/07/2022 0.04 0.03 0.04 836 11 27,852
24/07/2022 0.04 0.03 0.04 2,440 31 80,992
Download Table