Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.18 0.17 0.17 2,282 12 13,401
12/12/2024 0.18 0.17 0.18 8,012 8 47,101
11/12/2024 0.18 0.17 0.18 5,104 15 30,020
10/12/2024 0.18 0.18 0.18 9,585 5 53,250
09/12/2024 0.19 0.17 0.19 80,198 42 457,283
08/12/2024 0.19 0.18 0.18 8,433 18 46,833
05/12/2024 0.18 0.18 0.18 900 1 5,000
04/12/2024 0.19 0.18 0.19 14,356 26 79,300
03/12/2024 0.20 0.19 0.20 75,068 42 395,000
02/12/2024 0.19 0.18 0.19 5,258 8 29,200
01/12/2024 0.19 0.18 0.19 14,590 11 81,035
28/11/2024 0.18 0.18 0.18 3,820 10 21,222
27/11/2024 0.19 0.18 0.19 3,340 9 18,500
26/11/2024 0.18 0.18 0.18 90 1 500
25/11/2024 0.18 0.18 0.18 7,381 31 41,003
24/11/2024 0.20 0.19 0.20 3,397 11 17,850
21/11/2024 0.20 0.20 0.20 1,625 6 8,125
20/11/2024 0.22 0.19 0.21 105,641 73 532,390
19/11/2024 0.20 0.18 0.20 13,126 24 69,422
18/11/2024 0.20 0.19 0.20 10,813 19 56,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.04 0.03 0.04 161 5 5,300
09/07/2023 0.04 0.03 0.04 881 13 25,950
25/06/2023 0.03 0.03 0.03 3 1 100
18/06/2023 0.04 0.03 0.03 941 18 30,980
11/06/2023 0.04 0.03 0.04 475 16 15,680
28/05/2023 0.05 0.03 0.04 11,208 78 273,823
21/05/2023 0.04 0.02 0.04 7,480 51 238,023
14/05/2023 0.03 0.02 0.02 12 2 488
07/05/2023 0.02 0.02 0.02 407 4 20,326
25/04/2023 0.02 0.02 0.02 584 4 29,200
16/04/2023 0.03 0.02 0.03 48 3 2,394
26/03/2023 0.03 0.02 0.03 1,120 14 55,922
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
05/03/2023 0.03 0.02 0.03 847 9 42,335
12/02/2023 0.03 0.02 0.03 607 8 21,675
05/02/2023 0.03 0.02 0.03 1,498 11 50,026
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
Download Table