Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2024 0.08 0.07 0.08 13,296 20 189,907
20/08/2024 0.07 0.06 0.07 4,485 15 67,370
19/08/2024 0.07 0.07 0.07 8,590 21 122,720
18/08/2024 0.06 0.04 0.06 36,051 47 635,693
15/08/2024 0.05 0.05 0.05 272 2 5,444
14/08/2024 0.06 0.06 0.06 841 6 14,010
13/08/2024 0.07 0.07 0.07 14,706 25 210,091
12/08/2024 0.09 0.07 0.08 38,029 92 459,185
11/08/2024 0.08 0.08 0.08 13,718 22 171,472
08/08/2024 0.07 0.07 0.07 4,710 12 67,287
07/08/2024 0.06 0.06 0.06 8,658 17 144,299
06/08/2024 0.05 0.05 0.05 14,412 15 288,238
05/08/2024 0.04 0.03 0.04 8,034 25 216,129
04/08/2024 0.03 0.03 0.03 1,017 2 33,900
31/07/2024 0.04 0.03 0.04 105 3 3,505
30/07/2024 0.04 0.03 0.04 2,262 11 75,300
28/07/2024 0.04 0.03 0.04 106 5 3,545
25/07/2024 0.04 0.03 0.04 36 2 1,185
24/07/2024 0.04 0.03 0.04 571 6 19,015
23/07/2024 0.04 0.03 0.04 1,674 11 55,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table