INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 0.02 | 0.01 | 0.02 | 30 | 3 | 2,991 |
| 19/05/2024 | 0.02 | 0.02 | 0.02 | 2 | 1 | 100 |
| 15/05/2024 | 0.01 | 0.01 | 0.01 | 113 | 2 | 11,340 |
| 13/05/2024 | 0.01 | 0.01 | 0.01 | 133 | 3 | 13,300 |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 5 |
| 07/05/2024 | 0.02 | 0.01 | 0.02 | 30 | 2 | 3,047 |
| 05/05/2024 | 0.01 | 0.01 | 0.01 | 3 | 1 | 326 |
| 01/05/2024 | 0.01 | 0.01 | 0.01 | 3 | 1 | 326 |
| 30/04/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
| 29/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 23/04/2024 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
| 21/04/2024 | 0.01 | 0.01 | 0.01 | 14 | 1 | 1,400 |
| 18/04/2024 | 0.01 | 0.01 | 0.01 | 1,924 | 15 | 192,400 |
| 17/04/2024 | 0.02 | 0.01 | 0.01 | 2,010 | 5 | 201,013 |
| 16/04/2024 | 0.02 | 0.01 | 0.02 | 0 | 2 | 8 |
| 04/04/2024 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
| 28/03/2024 | 0.02 | 0.01 | 0.02 | 4,880 | 14 | 487,960 |
| 27/03/2024 | 0.02 | 0.02 | 0.02 | 2,211 | 14 | 110,537 |
| 25/02/2024 | 0.03 | 0.02 | 0.03 | 530 | 5 | 26,400 |
| 22/02/2024 | 0.03 | 0.02 | 0.03 | 46 | 3 | 2,200 |