Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2021 0.08 0.07 0.07 2,464 9 35,130
11/08/2021 0.07 0.07 0.07 234 3 3,343
09/08/2021 0.08 0.07 0.08 55 5 716
05/08/2021 0.08 0.07 0.08 984 6 13,556
04/08/2021 0.08 0.08 0.08 400 3 5,000
01/08/2021 0.08 0.08 0.08 1,600 2 20,000
29/07/2021 0.08 0.08 0.08 490 7 6,119
28/07/2021 0.08 0.08 0.08 848 4 10,601
27/07/2021 0.08 0.08 0.08 54 1 674
26/07/2021 0.08 0.08 0.08 624 4 7,800
18/07/2021 0.08 0.08 0.08 16 1 200
15/07/2021 0.08 0.08 0.08 160 1 2,000
12/07/2021 0.08 0.08 0.08 408 4 5,100
11/07/2021 0.08 0.08 0.08 184 2 2,294
08/07/2021 0.08 0.08 0.08 72 3 906
07/07/2021 0.08 0.08 0.08 104 4 1,300
06/07/2021 0.08 0.08 0.08 84 2 1,050
05/07/2021 0.08 0.08 0.08 920 9 11,500
04/07/2021 0.08 0.07 0.08 358 6 4,573
01/07/2021 0.08 0.08 0.08 148 5 1,850
Download Table