Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2021 0.08 0.07 0.08 356 7 4,453
28/06/2021 0.08 0.08 0.08 120 3 1,500
27/06/2021 0.08 0.08 0.08 70 3 876
24/06/2021 0.08 0.08 0.08 770 2 9,624
23/06/2021 0.08 0.07 0.08 875 11 11,026
22/06/2021 0.08 0.07 0.08 207 5 2,600
21/06/2021 0.08 0.08 0.08 2,120 16 26,500
20/06/2021 0.08 0.08 0.08 7,056 20 88,200
17/06/2021 0.08 0.08 0.08 1,277 5 15,963
16/06/2021 0.08 0.08 0.08 5,586 16 69,830
13/06/2021 0.09 0.08 0.09 28 2 351
10/06/2021 0.08 0.08 0.08 439 3 5,484
09/06/2021 0.08 0.08 0.08 45 1 560
08/06/2021 0.09 0.09 0.09 180 1 2,000
07/06/2021 0.09 0.08 0.08 15,829 33 196,933
06/06/2021 0.09 0.09 0.09 1,379 5 15,317
03/06/2021 0.09 0.09 0.09 2,799 10 31,100
02/06/2021 0.10 0.09 0.09 1,254 10 13,929
01/06/2021 0.09 0.09 0.09 90 1 1,000
31/05/2021 0.09 0.09 0.09 1,923 6 21,367
Download Table