Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions5
SectorDiversified Financial Services
Low Price0.05
Opening Price0.06
No. of Shares195
Div0.00
Change0.00
Closing Price0.06
Average Price0.06
P/EN
Value Traded11

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2021 0.08 0.08 0.08 13 1 157
26/09/2021 0.08 0.07 0.08 375 4 4,850
23/09/2021 0.07 0.07 0.07 700 5 10,000
22/09/2021 0.08 0.08 0.08 240 2 3,003
21/09/2021 0.08 0.08 0.08 823 4 10,285
20/09/2021 0.08 0.07 0.08 2,082 13 26,102
19/09/2021 0.08 0.08 0.08 1,320 6 16,500
16/09/2021 0.08 0.08 0.08 2,002 8 25,025
15/09/2021 0.07 0.07 0.07 277 2 3,956
08/09/2021 0.08 0.08 0.08 20 1 250
01/09/2021 0.07 0.07 0.07 1,050 1 15,000
30/08/2021 0.07 0.07 0.07 46 1 654
26/08/2021 0.08 0.08 0.08 280 1 3,500
25/08/2021 0.08 0.08 0.08 120 1 1,500
24/08/2021 0.09 0.08 0.09 1,512 8 18,850
23/08/2021 0.08 0.08 0.08 968 5 12,100
22/08/2021 0.09 0.08 0.09 446 4 5,400
19/08/2021 0.09 0.08 0.09 3,026 7 37,799
17/08/2021 0.08 0.07 0.08 2,527 6 32,193
15/08/2021 0.07 0.07 0.07 182 3 2,597
Download Table