Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.84 0.83 0.83 19,950 7 24,000
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
09/10/2025 0.88 0.84 0.87 4,387 13 5,101
08/10/2025 0.84 0.84 0.84 840 1 1,000
07/10/2025 0.84 0.80 0.84 1,171 6 1,411
30/09/2025 0.80 0.79 0.80 100 2 125
29/09/2025 0.79 0.78 0.79 124 3 157
28/09/2025 0.79 0.77 0.77 968 4 1,250
24/09/2025 0.80 0.79 0.79 200 2 250
17/09/2025 0.82 0.82 0.82 1 1 1
14/09/2025 0.80 0.79 0.79 347 4 437
11/09/2025 0.82 0.80 0.82 150 5 186
10/09/2025 0.79 0.79 0.79 58 1 74
09/09/2025 0.79 0.79 0.79 29 1 37
08/09/2025 0.79 0.79 0.79 111 4 141
07/09/2025 0.83 0.83 0.83 37 1 44
02/09/2025 0.83 0.83 0.83 46 1 56
17/08/2025 0.89 0.87 0.87 437 2 500
06/08/2025 0.91 0.91 0.91 4,778 4 5,250
10/07/2025 0.95 0.93 0.95 1,097 5 1,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.87 0.87 0.87 4,307 10 4,950
05/10/2025 0.88 0.80 0.87 6,399 20 7,512
28/09/2025 0.80 0.77 0.80 1,191 9 1,532
21/09/2025 0.80 0.79 0.79 200 2 250
14/09/2025 0.82 0.79 0.82 348 5 438
07/09/2025 0.83 0.79 0.82 386 12 482
31/08/2025 0.83 0.83 0.83 46 1 56
17/08/2025 0.89 0.87 0.87 437 2 500
03/08/2025 0.91 0.91 0.91 4,778 4 5,250
06/07/2025 0.95 0.93 0.95 1,097 5 1,169
29/06/2025 0.97 0.87 0.97 527 8 565
15/06/2025 0.87 0.81 0.87 870 4 1,060
01/06/2025 0.81 0.77 0.81 62 4 80
26/05/2025 0.81 0.76 0.81 5,358 8 6,885
18/05/2025 0.75 0.75 0.75 769 2 1,025
04/05/2025 0.82 0.78 0.78 8,622 9 10,555
27/04/2025 0.79 0.79 0.79 158 2 200
16/03/2025 0.76 0.76 0.76 1,520 1 2,000
23/02/2025 0.79 0.79 0.79 1,580 1 2,000
16/02/2025 0.78 0.75 0.78 41,265 17 53,856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.83 0.77 0.80 2,170 29 2,758
03/08/2025 0.91 0.87 0.87 5,215 6 5,750
01/07/2025 0.97 0.87 0.95 1,444 12 1,534
01/06/2025 0.90 0.77 0.90 1,112 9 1,340
04/05/2025 0.82 0.75 0.81 14,749 19 18,465
03/04/2025 0.79 0.79 0.79 158 2 200
02/03/2025 0.76 0.76 0.76 1,520 1 2,000
02/02/2025 0.79 0.74 0.79 53,687 50 70,052
02/01/2025 0.79 0.70 0.79 24,079 67 32,427
01/12/2024 0.74 0.63 0.72 100,652 175 149,397
03/11/2024 0.68 0.66 0.66 1,114 10 1,664
01/10/2024 0.69 0.63 0.69 1,419 18 2,198
01/09/2024 0.71 0.66 0.66 8,255 30 11,992
01/08/2024 0.71 0.67 0.69 4,410 26 6,437
01/07/2024 0.71 0.67 0.70 15,828 58 23,001
02/06/2024 0.73 0.70 0.71 6,638 36 9,380
01/05/2024 0.79 0.71 0.73 45,531 115 62,334
01/04/2024 0.82 0.76 0.80 12,737 55 16,137
03/03/2024 0.86 0.77 0.82 18,010 103 21,903
01/02/2024 0.88 0.83 0.86 3,958 17 4,654
Download Table