Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2018 0.73 0.73 0.73 73 1 100
12/09/2018 0.72 0.70 0.72 1,100 8 1,550
10/09/2018 0.70 0.68 0.70 5,877 3 8,638
09/09/2018 0.68 0.67 0.67 2,335 7 3,450
06/09/2018 0.68 0.68 0.68 272 1 400
05/09/2018 0.70 0.70 0.70 420 2 600
04/09/2018 0.73 0.73 0.73 365 1 500
03/09/2018 0.76 0.76 0.76 470 1 619
30/08/2018 0.76 0.76 0.76 2 1 3
15/08/2018 0.76 0.76 0.76 57 1 75
12/08/2018 0.76 0.76 0.76 131 1 172
29/07/2018 0.79 0.79 0.79 59 1 75
02/07/2018 0.81 0.81 0.81 961 2 1,186
28/06/2018 0.81 0.81 0.81 1,661 3 2,050
29/05/2018 0.85 0.85 0.85 85 1 100
23/05/2018 0.86 0.85 0.85 597 3 700
21/05/2018 0.87 0.86 0.86 1,049 4 1,219
16/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
19/04/2018 0.91 0.91 0.91 4,550 3 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2007 1.79 1.67 1.68 1,814,600 1,882 1,068,593
15/04/2007 1.84 1.71 1.79 5,009,005 4,774 2,799,804
08/04/2007 1.85 1.58 1.69 5,421,247 5,650 3,116,235
Download Table