Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2018	0.93	0.89	0.93	4,510	17	5,000
09/04/2018	0.89	0.87	0.89	2,761	6	3,150
05/04/2018	0.91	0.90	0.91	97	3	107
28/03/2018	0.89	0.89	0.89	178	4	200
27/03/2018	0.93	0.89	0.89	1,899	10	2,100
26/03/2018	0.90	0.90	0.90	68	1	75
25/03/2018	0.93	0.91	0.93	641	5	700
22/03/2018	0.91	0.91	0.91	920	8	1,011
21/03/2018	0.91	0.91	0.91	228	2	250
20/03/2018	0.94	0.91	0.94	549	2	600
18/03/2018	0.95	0.95	0.95	190	2	200
14/03/2018	0.96	0.96	0.96	96	1	100
13/03/2018	0.97	0.97	0.97	97	1	100
12/03/2018	0.98	0.98	0.98	245	3	250
07/03/2018	0.99	0.96	0.99	16,413	13	16,659
06/03/2018	0.97	0.91	0.97	7,826	7	8,075
05/03/2018	0.92	0.91	0.91	321	2	350
04/03/2018	0.99	0.98	0.98	1,583	4	1,600
01/03/2018	0.97	0.92	0.97	37,665	26	39,285
28/02/2018	0.91	0.85	0.91	13,860	7	15,520

Download Table