CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2020 | 0.71 | 0.71 | 0.71 | 71 | 1 | 100 |
| 16/03/2020 | 0.72 | 0.70 | 0.72 | 772 | 3 | 1,100 |
| 15/03/2020 | 0.71 | 0.66 | 0.71 | 139 | 2 | 210 |
| 12/03/2020 | 0.71 | 0.69 | 0.69 | 8,435 | 15 | 12,083 |
| 11/03/2020 | 0.72 | 0.72 | 0.72 | 180 | 1 | 250 |
| 10/03/2020 | 0.72 | 0.71 | 0.71 | 3,315 | 9 | 4,650 |
| 08/03/2020 | 0.75 | 0.71 | 0.74 | 7,327 | 14 | 10,147 |
| 05/03/2020 | 0.74 | 0.72 | 0.74 | 1,487 | 3 | 2,050 |
| 04/03/2020 | 0.73 | 0.71 | 0.73 | 1,261 | 6 | 1,775 |
| 03/03/2020 | 0.73 | 0.72 | 0.73 | 731,241 | 21 | 1,015,605 |
| 02/03/2020 | 0.75 | 0.75 | 0.75 | 14 | 1 | 19 |
| 27/02/2020 | 0.74 | 0.72 | 0.72 | 9,725 | 16 | 13,334 |
| 26/02/2020 | 0.76 | 0.75 | 0.75 | 8,626 | 16 | 11,500 |
| 20/02/2020 | 0.78 | 0.76 | 0.78 | 3,136 | 11 | 4,120 |
| 18/02/2020 | 0.78 | 0.77 | 0.78 | 270 | 3 | 350 |
| 17/02/2020 | 0.77 | 0.77 | 0.77 | 900 | 3 | 1,169 |
| 16/02/2020 | 0.79 | 0.77 | 0.79 | 3,631 | 10 | 4,710 |
| 13/02/2020 | 0.79 | 0.77 | 0.79 | 2,389 | 4 | 3,100 |
| 12/02/2020 | 0.79 | 0.79 | 0.79 | 1,185 | 3 | 1,500 |
| 10/02/2020 | 0.81 | 0.78 | 0.80 | 9,238 | 17 | 11,720 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2010 | 1.15 | 1.05 | 1.08 | 57,320 | 47 | 51,545 |
| 16/05/2010 | 1.18 | 1.12 | 1.16 | 37,558 | 55 | 33,121 |
| 09/05/2010 | 1.18 | 1.11 | 1.15 | 10,204 | 52 | 8,900 |
| 02/05/2010 | 1.23 | 1.12 | 1.12 | 117,202 | 103 | 98,975 |
| 25/04/2010 | 1.23 | 1.16 | 1.22 | 212,355 | 112 | 174,464 |
| 18/04/2010 | 1.21 | 1.15 | 1.20 | 859,967 | 193 | 723,763 |
| 11/04/2010 | 1.20 | 1.12 | 1.15 | 419,992 | 144 | 357,705 |
| 04/04/2010 | 1.17 | 1.07 | 1.13 | 482,800 | 159 | 429,637 |
| 28/03/2010 | 1.12 | 1.06 | 1.12 | 105,164 | 64 | 95,984 |
| 21/03/2010 | 1.12 | 1.06 | 1.10 | 153,751 | 37 | 141,233 |
| 14/03/2010 | 1.17 | 1.11 | 1.17 | 369,293 | 115 | 326,866 |
| 07/03/2010 | 1.13 | 1.09 | 1.11 | 226,323 | 125 | 202,004 |
| 28/02/2010 | 1.11 | 1.07 | 1.11 | 134,051 | 118 | 122,471 |
| 21/02/2010 | 1.11 | 1.05 | 1.09 | 99,904 | 68 | 91,491 |
| 14/02/2010 | 1.15 | 1.09 | 1.11 | 197,697 | 108 | 176,198 |
| 07/02/2010 | 1.16 | 1.11 | 1.12 | 784,451 | 336 | 687,616 |
| 31/01/2010 | 1.21 | 1.10 | 1.12 | 1,509,233 | 518 | 1,286,547 |
| 24/01/2010 | 1.18 | 1.08 | 1.18 | 2,023,062 | 776 | 1,794,250 |
| 17/01/2010 | 1.09 | 1.02 | 1.07 | 310,380 | 224 | 293,379 |
| 10/01/2010 | 1.12 | 1.03 | 1.07 | 335,975 | 349 | 315,689 |