CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 0.68 | 0.67 | 0.68 | 698 | 3 | 1,026 |
| 22/07/2020 | 0.69 | 0.69 | 0.69 | 2,336 | 6 | 3,386 |
| 21/07/2020 | 0.68 | 0.66 | 0.68 | 6,206 | 18 | 9,279 |
| 20/07/2020 | 0.65 | 0.64 | 0.65 | 464 | 3 | 720 |
| 15/07/2020 | 0.64 | 0.64 | 0.64 | 1,280 | 5 | 2,000 |
| 14/07/2020 | 0.66 | 0.65 | 0.66 | 7,922 | 11 | 12,180 |
| 09/07/2020 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 08/07/2020 | 0.66 | 0.65 | 0.66 | 1,659 | 7 | 2,550 |
| 07/07/2020 | 0.65 | 0.65 | 0.65 | 909 | 3 | 1,398 |
| 05/07/2020 | 0.66 | 0.66 | 0.66 | 231 | 2 | 350 |
| 02/07/2020 | 0.67 | 0.65 | 0.65 | 4,489 | 9 | 6,802 |
| 01/07/2020 | 0.67 | 0.67 | 0.67 | 134 | 1 | 200 |
| 30/06/2020 | 0.70 | 0.68 | 0.70 | 206,459 | 6 | 300,300 |
| 28/06/2020 | 0.68 | 0.68 | 0.68 | 612 | 2 | 900 |
| 23/06/2020 | 0.67 | 0.67 | 0.67 | 496 | 3 | 740 |
| 21/06/2020 | 0.70 | 0.67 | 0.70 | 564 | 3 | 838 |
| 18/06/2020 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 17/06/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 16/06/2020 | 0.76 | 0.76 | 0.76 | 616 | 2 | 810 |
| 14/06/2020 | 0.81 | 0.78 | 0.79 | 16,241 | 30 | 20,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2011 | 1.22 | 1.14 | 1.20 | 95,674 | 50 | 80,975 |
| 20/02/2011 | 1.20 | 1.13 | 1.19 | 280,341 | 55 | 244,840 |
| 13/02/2011 | 1.16 | 1.11 | 1.16 | 120,762 | 46 | 106,750 |
| 06/02/2011 | 1.17 | 1.12 | 1.15 | 23,102 | 35 | 19,980 |
| 30/01/2011 | 1.17 | 1.14 | 1.16 | 72,425 | 78 | 62,643 |
| 23/01/2011 | 1.18 | 1.15 | 1.17 | 21,943 | 24 | 18,885 |
| 16/01/2011 | 1.18 | 1.16 | 1.17 | 97,641 | 45 | 83,423 |
| 09/01/2011 | 1.20 | 1.16 | 1.18 | 41,140 | 57 | 35,008 |
| 02/01/2011 | 1.26 | 1.18 | 1.19 | 909,143 | 322 | 749,346 |
| 26/12/2010 | 1.21 | 1.14 | 1.21 | 57,112 | 58 | 48,649 |
| 19/12/2010 | 1.17 | 1.13 | 1.14 | 35,020 | 18 | 30,870 |
| 12/12/2010 | 1.17 | 1.14 | 1.16 | 13,684 | 27 | 11,877 |
| 05/12/2010 | 1.16 | 1.12 | 1.16 | 13,014 | 33 | 11,478 |
| 28/11/2010 | 1.16 | 1.12 | 1.13 | 26,530 | 36 | 23,466 |
| 21/11/2010 | 1.17 | 1.14 | 1.14 | 2,187 | 10 | 1,901 |
| 14/11/2010 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 07/11/2010 | 1.16 | 1.15 | 1.15 | 10,485 | 24 | 9,100 |
| 31/10/2010 | 1.19 | 1.15 | 1.16 | 13,389 | 24 | 11,508 |
| 24/10/2010 | 1.19 | 1.15 | 1.16 | 37,922 | 50 | 32,376 |
| 17/10/2010 | 1.19 | 1.13 | 1.19 | 150,810 | 121 | 131,062 |