Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.81	0.78	0.81	636	7	803
16/11/2023	0.82	0.78	0.82	2,216	10	2,800
29/10/2023	0.82	0.77	0.82	1,884	14	2,392
26/10/2023	0.81	0.77	0.81	547	3	700
23/10/2023	0.81	0.80	0.81	1,768	3	2,210
22/10/2023	0.80	0.77	0.80	306	2	390
10/10/2023	0.81	0.78	0.81	228	3	290
09/10/2023	0.81	0.80	0.81	1,008	12	1,258
08/10/2023	0.80	0.76	0.80	242	3	308
01/10/2023	0.80	0.77	0.80	4,010	3	5,200
25/09/2023	0.81	0.80	0.81	202	5	250
24/09/2023	0.81	0.79	0.79	12,185	16	15,200
21/09/2023	0.79	0.77	0.79	19,590	18	25,000
19/09/2023	0.76	0.75	0.76	651	2	858
18/09/2023	0.77	0.75	0.77	17,624	17	23,000
13/09/2023	0.75	0.73	0.75	284	2	383
10/09/2023	0.75	0.73	0.75	129	2	175
06/09/2023	0.76	0.73	0.76	2,649	27	3,557
03/09/2023	0.76	0.75	0.76	113	2	150
30/08/2023	0.76	0.75	0.76	57	3	75

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2022	0.77	0.75	0.77	5,870	31	7,780
09/01/2022	0.79	0.74	0.76	44,864	102	58,388
02/01/2022	0.76	0.73	0.76	148,388	38	197,819
26/12/2021	0.76	0.72	0.75	7,743	16	10,577
19/12/2021	0.76	0.72	0.74	16,370	41	22,127
12/12/2021	0.75	0.73	0.73	67,937	68	91,250
05/12/2021	0.78	0.73	0.73	68,529	147	91,989
28/11/2021	0.85	0.77	0.78	98,538	151	121,300
21/11/2021	0.82	0.70	0.81	208,363	236	268,621
14/11/2021	0.75	0.70	0.70	92,409	106	127,971
07/11/2021	0.79	0.73	0.75	62,125	127	82,677
31/10/2021	0.78	0.69	0.78	186,301	171	246,325
24/10/2021	0.72	0.68	0.71	9,196	44	13,234
17/10/2021	0.71	0.67	0.67	6,073	33	8,788
10/10/2021	0.76	0.70	0.71	157,825	204	213,764
03/10/2021	0.71	0.69	0.71	3,497	11	5,010
26/09/2021	0.70	0.67	0.69	203,708	15	300,000
19/09/2021	0.70	0.67	0.67	90,136	7	131,610
12/09/2021	0.70	0.68	0.70	89,118	29	130,025
05/09/2021	0.68	0.66	0.67	150,871	12	226,875

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	1.44	1.26	1.35	3,587,979	881	2,626,329
01/02/2012	1.44	1.32	1.42	4,610,563	1,464	3,342,714
02/01/2012	1.37	1.22	1.32	2,640,222	1,446	2,010,105
01/12/2011	1.22	1.11	1.22	1,005,759	527	847,712
01/11/2011	1.27	1.08	1.10	2,819,201	1,147	2,383,817
02/10/2011	1.11	1.04	1.11	111,354	71	102,681
04/09/2011	1.16	1.04	1.14	746,175	491	674,262
01/08/2011	1.11	1.04	1.07	49,444	76	46,437
03/07/2011	1.15	1.05	1.06	315,532	140	292,457
01/06/2011	1.17	1.07	1.17	188,171	129	170,266
02/05/2011	1.16	1.09	1.11	96,584	138	85,903
03/04/2011	1.15	1.08	1.14	136,427	85	122,208
01/03/2011	1.20	1.07	1.11	474,340	234	417,953
01/02/2011	1.22	1.11	1.18	555,301	204	483,216
02/01/2011	1.26	1.14	1.16	1,102,908	491	915,297
01/12/2010	1.21	1.12	1.21	137,711	155	119,582
01/11/2010	1.19	1.12	1.13	33,580	72	29,164
03/10/2010	1.24	1.13	1.19	258,205	256	220,695
01/09/2010	1.21	1.14	1.20	522,808	337	443,372
01/08/2010	1.25	1.10	1.15	210,132	261	177,072

Download Table