CONTEMPRO FOR HOUSING PROJECTS Historical

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2023	0.73	0.71	0.73	451	6	635
07/05/2023	0.73	0.71	0.73	2,294	6	3,230
04/05/2023	0.73	0.71	0.73	29	2	40
03/05/2023	0.74	0.71	0.74	15,645	42	21,435
02/05/2023	0.74	0.71	0.74	276	3	380
01/05/2023	0.74	0.71	0.74	417	6	580
27/04/2023	0.72	0.72	0.72	22	1	30
16/04/2023	0.75	0.72	0.75	527	3	726
13/04/2023	0.75	0.71	0.75	2,062	10	2,800
11/04/2023	0.74	0.73	0.74	220	4	300
19/03/2023	0.75	0.72	0.75	10,234	12	14,200
16/03/2023	0.75	0.74	0.75	7,907	3	10,685
12/03/2023	0.75	0.75	0.75	4	1	5
06/03/2023	0.75	0.73	0.75	184	2	250
05/03/2023	0.75	0.75	0.75	38	1	50
02/03/2023	0.76	0.73	0.76	1,351	4	1,840
28/02/2023	0.73	0.71	0.73	179	2	250
27/02/2023	0.73	0.71	0.73	1,472	2	2,070
26/02/2023	0.73	0.73	0.73	146	1	200
22/02/2023	0.73	0.73	0.73	131	3	180

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.74	0.73	0.74	8,776	6	11,900
01/11/2020	0.72	0.71	0.72	6,420	15	8,973
25/10/2020	0.72	0.71	0.71	3,490	12	4,900
18/10/2020	0.72	0.71	0.71	3,337	5	4,686
04/10/2020	0.73	0.72	0.72	7,160	29	9,941
27/09/2020	0.74	0.72	0.72	8,380	19	11,450
20/09/2020	0.75	0.72	0.72	4,989	16	6,775
13/09/2020	0.76	0.73	0.75	2,023	6	2,700
06/09/2020	0.79	0.72	0.78	57,412	72	74,331
30/08/2020	0.69	0.65	0.69	3,412	9	5,048
23/08/2020	0.65	0.63	0.64	4,258	9	6,640
16/08/2020	0.65	0.63	0.65	1,305	5	2,054
09/08/2020	0.64	0.64	0.64	4,102	11	6,410
04/08/2020	0.66	0.65	0.65	4,782	13	7,336
26/07/2020	0.67	0.66	0.66	3,457	8	5,181
19/07/2020	0.69	0.64	0.68	9,704	30	14,411
12/07/2020	0.66	0.64	0.64	9,202	16	14,180
05/07/2020	0.66	0.65	0.65	3,123	13	4,798
28/06/2020	0.70	0.65	0.65	211,694	18	308,202
21/06/2020	0.70	0.67	0.67	1,060	6	1,578