CONTEMPRO FOR HOUSING PROJECTS Historical

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2023	0.73	0.72	0.72	4,070	10	5,650
02/01/2023	0.74	0.71	0.74	1,475	9	2,070
29/12/2022	0.75	0.74	0.74	777	3	1,050
28/12/2022	0.78	0.74	0.77	12,232	31	16,109
27/12/2022	0.75	0.72	0.75	5,802	14	8,000
20/12/2022	0.72	0.72	0.72	11	2	15
15/12/2022	0.71	0.71	0.71	142	1	200
14/12/2022	0.71	0.69	0.69	1,393	6	2,000
12/12/2022	0.72	0.70	0.72	135	4	190
11/12/2022	0.71	0.71	0.71	284	1	400
07/12/2022	0.70	0.70	0.70	2,100	3	3,000
04/12/2022	0.72	0.70	0.72	369	2	525
28/11/2022	0.72	0.72	0.72	4	2	6
27/11/2022	0.72	0.71	0.72	126	2	177
24/11/2022	0.71	0.71	0.71	355	2	500
23/11/2022	0.70	0.68	0.68	4,740	9	6,939
22/11/2022	0.71	0.71	0.71	983	7	1,385
16/11/2022	0.73	0.71	0.73	108	2	150
10/11/2022	0.73	0.73	0.73	296	1	405
08/11/2022	0.73	0.73	0.73	332	2	455

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2019	0.82	0.78	0.82	3,075	9	3,850
01/12/2019	0.83	0.78	0.82	3,444	13	4,310
24/11/2019	0.84	0.72	0.79	57,275	112	72,606
17/11/2019	0.73	0.70	0.73	5,900	24	8,379
10/11/2019	0.73	0.69	0.72	7,335	30	10,406
03/11/2019	0.76	0.68	0.70	17,661	56	24,113
27/10/2019	0.65	0.62	0.65	1,536	4	2,425
20/10/2019	0.64	0.64	0.64	640	2	1,000
06/10/2019	0.69	0.65	0.66	956	7	1,459
29/09/2019	0.73	0.69	0.69	2,504	11	3,574
08/09/2019	0.75	0.70	0.75	2,764	8	3,751
01/09/2019	0.75	0.66	0.70	31,350	90	44,411
25/08/2019	0.71	0.67	0.69	2,239	18	3,236
18/08/2019	0.78	0.69	0.69	5,266	31	7,046
15/08/2019	0.72	0.72	0.72	144	1	200
04/08/2019	0.71	0.65	0.71	5,357	20	7,720
28/07/2019	0.66	0.60	0.66	32,746	27	51,867
21/07/2019	0.63	0.63	0.63	195	3	310
07/07/2019	0.69	0.63	0.66	6,905	22	10,420
30/06/2019	0.66	0.58	0.66	7,714	21	11,822