Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2022 0.77 0.77 0.77 385 1 500
07/09/2022 0.76 0.76 0.76 38 1 50
01/09/2022 0.77 0.74 0.77 239 4 322
31/08/2022 0.76 0.76 0.76 158 1 208
28/08/2022 0.78 0.77 0.77 932 6 1,204
24/08/2022 0.77 0.77 0.77 385 1 500
22/08/2022 0.78 0.76 0.78 757 5 992
18/08/2022 0.78 0.78 0.78 12 1 16
17/08/2022 0.80 0.76 0.77 9,093 35 11,801
16/08/2022 0.83 0.79 0.79 14,369 43 17,655
15/08/2022 0.82 0.79 0.82 159,207 39 200,000
14/08/2022 0.79 0.76 0.79 13,277 16 17,000
11/08/2022 0.76 0.74 0.76 8,235 18 10,980
09/08/2022 0.74 0.72 0.73 3,361 8 4,600
08/08/2022 0.72 0.71 0.71 1,511 2 2,100
07/08/2022 0.72 0.72 0.72 4,320 1 6,000
03/08/2022 0.73 0.70 0.73 8,531 23 12,085
01/08/2022 0.71 0.71 0.71 7,044 11 9,921
31/07/2022 0.72 0.72 0.72 3,960 5 5,500
28/07/2022 0.74 0.73 0.74 1,484 3 2,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2018 0.67 0.67 0.67 670 5 1,000
21/10/2018 0.67 0.67 0.67 988 6 1,475
14/10/2018 0.69 0.66 0.69 2,269 12 3,325
07/10/2018 0.71 0.66 0.67 10,091 25 14,950
30/09/2018 0.72 0.70 0.70 142 2 200
23/09/2018 0.75 0.73 0.75 293 2 400
16/09/2018 0.73 0.73 0.73 73 1 100
09/09/2018 0.72 0.67 0.72 9,312 18 13,638
02/09/2018 0.76 0.68 0.68 1,527 5 2,119
26/08/2018 0.76 0.76 0.76 2 1 3
12/08/2018 0.76 0.76 0.76 188 2 247
29/07/2018 0.79 0.79 0.79 59 1 75
01/07/2018 0.81 0.81 0.81 961 2 1,186
24/06/2018 0.81 0.81 0.81 1,661 3 2,050
27/05/2018 0.85 0.85 0.85 85 1 100
20/05/2018 0.87 0.85 0.85 1,646 7 1,919
13/05/2018 0.91 0.90 0.90 632 4 700
22/04/2018 0.94 0.94 0.94 94 1 100
15/04/2018 0.93 0.89 0.91 9,060 20 10,000
08/04/2018 0.89 0.87 0.89 2,761 6 3,150
Download Table