CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 0.66 | 0.65 | 0.65 | 13,491 | 24 | 20,600 |
| 12/05/2022 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 11/05/2022 | 0.67 | 0.65 | 0.67 | 4,667 | 10 | 7,100 |
| 10/05/2022 | 0.68 | 0.65 | 0.68 | 8,275 | 10 | 12,400 |
| 08/05/2022 | 0.68 | 0.68 | 0.68 | 3,400 | 5 | 5,000 |
| 28/04/2022 | 0.68 | 0.67 | 0.68 | 2,293 | 3 | 3,400 |
| 27/04/2022 | 0.68 | 0.67 | 0.68 | 17,676 | 21 | 26,300 |
| 26/04/2022 | 0.68 | 0.66 | 0.66 | 9,742 | 14 | 14,700 |
| 25/04/2022 | 0.69 | 0.67 | 0.68 | 20,724 | 45 | 30,325 |
| 24/04/2022 | 0.66 | 0.65 | 0.66 | 3,808 | 9 | 5,790 |
| 21/04/2022 | 0.66 | 0.65 | 0.66 | 3,316 | 8 | 5,100 |
| 20/04/2022 | 0.65 | 0.64 | 0.64 | 1,670 | 4 | 2,600 |
| 19/04/2022 | 0.67 | 0.64 | 0.67 | 28,269 | 32 | 43,525 |
| 18/04/2022 | 0.65 | 0.65 | 0.65 | 13,000 | 9 | 20,000 |
| 17/04/2022 | 0.68 | 0.66 | 0.68 | 4,248 | 11 | 6,420 |
| 14/04/2022 | 0.68 | 0.65 | 0.68 | 11,502 | 18 | 17,410 |
| 13/04/2022 | 0.68 | 0.67 | 0.68 | 3,720 | 7 | 5,500 |
| 12/04/2022 | 0.67 | 0.66 | 0.67 | 13,423 | 21 | 20,300 |
| 11/04/2022 | 0.67 | 0.65 | 0.67 | 17,058 | 43 | 26,216 |
| 10/04/2022 | 0.66 | 0.64 | 0.64 | 43,904 | 22 | 67,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2017 | 0.95 | 0.92 | 0.93 | 31,037 | 31 | 33,604 |
| 14/05/2017 | 0.94 | 0.92 | 0.93 | 27,714 | 20 | 30,100 |
| 07/05/2017 | 0.93 | 0.92 | 0.92 | 4,216 | 7 | 4,550 |
| 01/05/2017 | 0.95 | 0.90 | 0.91 | 73,420 | 61 | 79,135 |
| 23/04/2017 | 0.92 | 0.90 | 0.91 | 12,096 | 29 | 13,257 |
| 16/04/2017 | 0.99 | 0.92 | 0.93 | 55,921 | 133 | 58,555 |
| 09/04/2017 | 1.02 | 0.96 | 0.99 | 237,748 | 180 | 238,769 |
| 02/04/2017 | 1.10 | 1.07 | 1.08 | 160,166 | 67 | 147,523 |
| 26/03/2017 | 1.09 | 1.06 | 1.09 | 73,279 | 77 | 68,118 |
| 19/03/2017 | 1.15 | 1.08 | 1.12 | 64,158 | 63 | 57,945 |
| 12/03/2017 | 1.26 | 1.11 | 1.16 | 1,309,736 | 289 | 1,069,046 |
| 05/03/2017 | 1.19 | 1.07 | 1.19 | 187,010 | 113 | 165,121 |
| 26/02/2017 | 1.10 | 1.04 | 1.05 | 357,961 | 114 | 334,014 |
| 19/02/2017 | 1.07 | 1.03 | 1.04 | 799,862 | 132 | 763,473 |
| 12/02/2017 | 1.07 | 1.03 | 1.03 | 70,529 | 48 | 68,197 |
| 05/02/2017 | 1.05 | 1.03 | 1.05 | 113,249 | 64 | 109,858 |
| 29/01/2017 | 1.03 | 1.01 | 1.03 | 196,683 | 43 | 192,866 |
| 22/01/2017 | 1.03 | 1.00 | 1.03 | 98,604 | 73 | 97,395 |
| 15/01/2017 | 1.03 | 1.01 | 1.02 | 71,250 | 82 | 69,723 |
| 08/01/2017 | 1.04 | 1.01 | 1.02 | 173,846 | 124 | 169,807 |