Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2022 0.76 0.73 0.76 403 4 550
02/01/2022 0.76 0.74 0.76 70,571 7 95,274
30/12/2021 0.75 0.72 0.75 5,863 10 8,050
29/12/2021 0.74 0.74 0.74 740 1 1,000
28/12/2021 0.74 0.74 0.74 370 2 500
27/12/2021 0.76 0.75 0.76 771 3 1,027
23/12/2021 0.74 0.73 0.74 1,872 6 2,544
22/12/2021 0.75 0.74 0.74 1,016 5 1,372
21/12/2021 0.76 0.73 0.75 6,115 16 8,220
19/12/2021 0.75 0.72 0.75 7,368 14 9,991
16/12/2021 0.73 0.73 0.73 2,044 7 2,800
15/12/2021 0.74 0.73 0.74 8,597 25 11,748
14/12/2021 0.75 0.74 0.74 47,131 7 62,852
13/12/2021 0.75 0.73 0.75 3,688 11 5,008
12/12/2021 0.74 0.73 0.73 6,476 18 8,842
09/12/2021 0.75 0.73 0.73 4,606 20 6,190
08/12/2021 0.75 0.73 0.75 28,380 45 38,540
07/12/2021 0.77 0.74 0.76 13,246 33 17,730
06/12/2021 0.76 0.75 0.76 16,095 31 21,369
05/12/2021 0.78 0.75 0.78 6,201 18 8,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.20 1.16 1.17 266,752 248 226,458
25/10/2015 1.25 1.14 1.18 1,232,129 638 1,027,417
18/10/2015 1.25 1.19 1.23 1,061,530 443 865,373
11/10/2015 1.27 1.15 1.20 693,444 334 580,035
04/10/2015 1.29 1.17 1.29 2,198,275 738 1,785,125
28/09/2015 1.18 0.96 1.18 786,338 119 730,440
20/09/2015 0.99 0.96 0.98 4,013 13 4,120
13/09/2015 1.05 0.97 0.97 7,989 22 8,086
06/09/2015 1.07 1.00 1.04 1,076 7 1,050
30/08/2015 1.05 0.97 1.05 14,698 31 14,688
23/08/2015 1.05 0.96 0.99 56,158 149 57,420
16/08/2015 1.10 1.01 1.02 120,398 41 118,475
09/08/2015 1.14 1.06 1.10 106,695 60 97,605
02/08/2015 1.20 1.10 1.13 115,786 80 100,160
26/07/2015 1.18 1.13 1.14 28,204 41 24,063
21/07/2015 1.19 1.19 1.19 2,380 1 2,000
12/07/2015 1.30 1.16 1.20 499,408 80 418,700
05/07/2015 1.38 1.28 1.28 42,317 47 32,487
28/06/2015 1.40 1.37 1.39 27,365 5 19,700
21/06/2015 1.40 1.38 1.40 51,674 12 37,347
Download Table