CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2021 | 0.78 | 0.78 | 0.78 | 975 | 3 | 1,250 |
| 01/12/2021 | 0.80 | 0.79 | 0.80 | 713 | 2 | 900 |
| 30/11/2021 | 0.79 | 0.77 | 0.77 | 12,384 | 26 | 16,000 |
| 29/11/2021 | 0.85 | 0.80 | 0.81 | 64,494 | 84 | 78,350 |
| 28/11/2021 | 0.84 | 0.79 | 0.83 | 19,972 | 36 | 24,800 |
| 25/11/2021 | 0.82 | 0.78 | 0.81 | 45,515 | 62 | 55,919 |
| 24/11/2021 | 0.80 | 0.77 | 0.79 | 84,867 | 56 | 108,628 |
| 23/11/2021 | 0.77 | 0.74 | 0.77 | 25,263 | 46 | 33,517 |
| 22/11/2021 | 0.76 | 0.74 | 0.76 | 43,287 | 49 | 57,458 |
| 21/11/2021 | 0.73 | 0.70 | 0.73 | 9,430 | 23 | 13,099 |
| 18/11/2021 | 0.72 | 0.70 | 0.70 | 14,982 | 41 | 21,400 |
| 17/11/2021 | 0.73 | 0.71 | 0.73 | 5,758 | 20 | 8,052 |
| 16/11/2021 | 0.74 | 0.71 | 0.71 | 62,720 | 27 | 86,224 |
| 15/11/2021 | 0.75 | 0.73 | 0.74 | 4,992 | 10 | 6,810 |
| 14/11/2021 | 0.74 | 0.72 | 0.74 | 3,957 | 8 | 5,485 |
| 11/11/2021 | 0.76 | 0.75 | 0.75 | 5,330 | 14 | 7,105 |
| 10/11/2021 | 0.76 | 0.73 | 0.75 | 16,776 | 53 | 22,592 |
| 09/11/2021 | 0.75 | 0.73 | 0.74 | 10,077 | 17 | 13,780 |
| 08/11/2021 | 0.76 | 0.73 | 0.75 | 1,130 | 3 | 1,530 |
| 07/11/2021 | 0.79 | 0.75 | 0.75 | 28,812 | 40 | 37,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2015 | 1.39 | 1.29 | 1.39 | 15,057 | 16 | 11,075 |
| 07/06/2015 | 1.38 | 1.31 | 1.38 | 116,675 | 23 | 85,442 |
| 31/05/2015 | 1.37 | 1.36 | 1.36 | 113,503 | 2 | 82,850 |
| 24/05/2015 | 1.38 | 1.37 | 1.37 | 11,690 | 4 | 8,500 |
| 17/05/2015 | 1.39 | 1.39 | 1.39 | 111,200 | 1 | 80,000 |
| 10/05/2015 | 1.38 | 1.38 | 1.38 | 111,090 | 2 | 80,500 |
| 03/05/2015 | 1.40 | 1.38 | 1.38 | 126,140 | 4 | 90,200 |
| 26/04/2015 | 1.40 | 1.38 | 1.40 | 128,029 | 4 | 92,700 |
| 19/04/2015 | 1.44 | 1.40 | 1.42 | 19,746 | 15 | 13,905 |
| 12/04/2015 | 1.44 | 1.40 | 1.44 | 717,226 | 8 | 505,150 |
| 05/04/2015 | 1.44 | 1.41 | 1.43 | 44,399 | 7 | 31,050 |
| 29/03/2015 | 1.44 | 1.38 | 1.44 | 231,938 | 10 | 162,200 |
| 22/03/2015 | 1.40 | 1.40 | 1.40 | 4,403 | 4 | 3,145 |
| 15/03/2015 | 1.43 | 1.39 | 1.43 | 6,628 | 8 | 4,740 |
| 08/03/2015 | 1.44 | 1.40 | 1.42 | 250,322 | 9 | 176,300 |
| 01/03/2015 | 1.45 | 1.44 | 1.44 | 3,695 | 9 | 2,559 |
| 22/02/2015 | 1.46 | 1.41 | 1.45 | 107,701 | 23 | 74,691 |
| 15/02/2015 | 1.44 | 1.40 | 1.44 | 7,814 | 14 | 5,550 |
| 08/02/2015 | 1.47 | 1.36 | 1.46 | 55,480 | 32 | 38,215 |
| 01/02/2015 | 1.49 | 1.49 | 1.49 | 75,889 | 4 | 50,932 |