Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 0.68 0.67 0.68 270 2 400
14/06/2021 0.69 0.69 0.69 1 2 2
13/06/2021 0.69 0.69 0.69 1 2 2
09/06/2021 0.69 0.69 0.69 1 1 2
07/06/2021 0.69 0.67 0.68 2,336 10 3,456
06/06/2021 0.69 0.69 0.69 1 1 1
03/06/2021 0.69 0.69 0.69 1 1 1
02/06/2021 0.69 0.67 0.68 4,437 17 6,588
01/06/2021 0.70 0.70 0.70 1 1 1
31/05/2021 0.70 0.70 0.70 1 1 1
27/05/2021 0.70 0.69 0.70 639 2 926
26/05/2021 0.69 0.67 0.69 6,248 16 9,322
24/05/2021 0.70 0.70 0.70 1,064 4 1,520
19/05/2021 0.70 0.66 0.70 2,379 5 3,500
18/05/2021 0.67 0.67 0.67 4,395 11 6,560
17/05/2021 0.68 0.67 0.67 568 2 845
16/05/2021 0.69 0.69 0.69 587 1 850
10/05/2021 0.68 0.67 0.67 218 3 325
09/05/2021 0.70 0.69 0.70 27,588 4 39,420
06/05/2021 0.68 0.67 0.67 504 2 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2013 1.47 1.41 1.41 114,064 12 78,675
10/11/2013 1.47 1.39 1.47 14,010 39 9,825
03/11/2013 1.51 1.37 1.45 59,788 123 42,240
27/10/2013 1.53 1.47 1.48 524,610 68 344,153
20/10/2013 1.56 1.52 1.55 119,792 13 77,400
13/10/2013 1.60 1.57 1.57 106,824 3 67,195
06/10/2013 1.60 1.51 1.60 118,718 14 77,930
29/09/2013 1.60 1.44 1.59 170,697 33 111,505
22/09/2013 1.52 1.44 1.49 694,762 36 464,886
15/09/2013 1.53 1.40 1.50 453,249 50 311,750
08/09/2013 1.42 1.31 1.42 37,786 27 27,025
01/09/2013 1.40 1.30 1.40 5,605 18 4,135
25/08/2013 1.40 1.40 1.40 2,590 8 1,850
18/08/2013 1.42 1.35 1.39 44,264 48 31,740
04/08/2013 1.43 1.41 1.42 318,408 16 224,920
28/07/2013 1.46 1.41 1.43 392,494 18 275,591
21/07/2013 1.43 1.39 1.42 281,467 22 202,250
14/07/2013 1.42 1.38 1.41 544,636 19 385,900
07/07/2013 1.45 1.40 1.42 164,829 23 114,306
30/06/2013 1.49 1.40 1.45 701,031 60 492,645
Download Table