CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 0.69 | 0.68 | 0.68 | 2,900 | 11 | 4,250 |
| 25/03/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 24/03/2021 | 0.66 | 0.64 | 0.65 | 5,937 | 16 | 9,150 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
| 15/03/2021 | 0.65 | 0.65 | 0.65 | 163 | 2 | 250 |
| 11/03/2021 | 0.65 | 0.65 | 0.65 | 1,365 | 3 | 2,100 |
| 10/03/2021 | 0.67 | 0.66 | 0.67 | 121,327 | 4 | 181,100 |
| 09/03/2021 | 0.67 | 0.66 | 0.66 | 120,310 | 3 | 182,283 |
| 08/03/2021 | 0.67 | 0.67 | 0.67 | 670 | 2 | 1,000 |
| 07/03/2021 | 0.67 | 0.67 | 0.67 | 1,150 | 2 | 1,717 |
| 04/03/2021 | 0.67 | 0.67 | 0.67 | 67 | 1 | 100 |
| 03/03/2021 | 0.67 | 0.66 | 0.67 | 2,640 | 9 | 4,000 |
| 28/02/2021 | 0.67 | 0.67 | 0.67 | 218 | 4 | 326 |
| 25/02/2021 | 0.67 | 0.67 | 0.67 | 670 | 5 | 1,000 |
| 23/02/2021 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
| 21/02/2021 | 0.67 | 0.67 | 0.67 | 268 | 1 | 400 |
| 15/02/2021 | 0.68 | 0.67 | 0.67 | 3,559 | 5 | 5,310 |
| 11/02/2021 | 0.68 | 0.68 | 0.68 | 2,720 | 3 | 4,000 |
| 10/02/2021 | 0.69 | 0.68 | 0.69 | 5,588 | 12 | 8,200 |
| 09/02/2021 | 0.69 | 0.69 | 0.69 | 1,801 | 2 | 2,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.72 | 1.56 | 1.67 | 493,393 | 79 | 305,863 |
| 27/01/2013 | 1.62 | 1.58 | 1.59 | 200,998 | 38 | 125,253 |
| 21/01/2013 | 1.60 | 1.57 | 1.60 | 146,920 | 16 | 92,562 |
| 13/01/2013 | 1.63 | 1.55 | 1.60 | 53,777 | 14 | 34,580 |
| 06/01/2013 | 1.64 | 1.59 | 1.62 | 180,089 | 38 | 111,799 |
| 30/12/2012 | 1.63 | 1.58 | 1.62 | 1,157,648 | 70 | 721,632 |
| 23/12/2012 | 1.64 | 1.57 | 1.60 | 790,619 | 179 | 494,640 |
| 16/12/2012 | 1.57 | 1.53 | 1.56 | 187,999 | 104 | 121,227 |
| 09/12/2012 | 1.60 | 1.49 | 1.55 | 1,246,355 | 292 | 816,608 |
| 02/12/2012 | 1.51 | 1.49 | 1.51 | 212,077 | 47 | 141,244 |
| 25/11/2012 | 1.52 | 1.37 | 1.52 | 121,453 | 26 | 80,582 |
| 18/11/2012 | 1.51 | 1.49 | 1.51 | 53,597 | 16 | 35,760 |
| 11/11/2012 | 1.51 | 1.48 | 1.48 | 15,359 | 14 | 10,257 |
| 04/11/2012 | 1.52 | 1.49 | 1.52 | 122,161 | 33 | 80,802 |
| 30/10/2012 | 1.52 | 1.49 | 1.52 | 17,604 | 22 | 11,732 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 440,580 | 69 | 290,442 |
| 14/10/2012 | 1.52 | 1.49 | 1.52 | 609,624 | 14 | 401,934 |
| 07/10/2012 | 1.52 | 1.47 | 1.51 | 278,998 | 34 | 185,038 |
| 30/09/2012 | 1.54 | 1.48 | 1.48 | 107,528 | 93 | 71,020 |
| 23/09/2012 | 1.60 | 1.48 | 1.48 | 1,045,080 | 285 | 676,205 |