CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2021 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
| 22/09/2021 | 0.70 | 0.69 | 0.70 | 44,926 | 3 | 65,110 |
| 21/09/2021 | 0.68 | 0.68 | 0.68 | 44,200 | 1 | 65,000 |
| 20/09/2021 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 15/09/2021 | 0.70 | 0.69 | 0.70 | 40,200 | 4 | 58,260 |
| 14/09/2021 | 0.68 | 0.68 | 0.68 | 39,440 | 1 | 58,000 |
| 13/09/2021 | 0.70 | 0.69 | 0.70 | 3,374 | 10 | 4,860 |
| 12/09/2021 | 0.70 | 0.68 | 0.70 | 6,105 | 14 | 8,905 |
| 08/09/2021 | 0.67 | 0.67 | 0.67 | 75,241 | 2 | 112,300 |
| 07/09/2021 | 0.68 | 0.66 | 0.68 | 74,362 | 4 | 112,665 |
| 06/09/2021 | 0.67 | 0.66 | 0.67 | 801 | 3 | 1,210 |
| 05/09/2021 | 0.67 | 0.66 | 0.66 | 467 | 3 | 700 |
| 02/09/2021 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 01/09/2021 | 0.65 | 0.65 | 0.65 | 1,593 | 6 | 2,450 |
| 31/08/2021 | 0.66 | 0.66 | 0.66 | 561 | 1 | 850 |
| 30/08/2021 | 0.66 | 0.66 | 0.66 | 1,449 | 1 | 2,195 |
| 29/08/2021 | 0.66 | 0.66 | 0.66 | 149 | 2 | 225 |
| 24/08/2021 | 0.66 | 0.66 | 0.66 | 50 | 1 | 75 |
| 22/08/2021 | 0.67 | 0.67 | 0.67 | 791 | 6 | 1,180 |
| 18/08/2021 | 0.67 | 0.67 | 0.67 | 436 | 2 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2014 | 1.35 | 1.25 | 1.28 | 532,265 | 235 | 410,236 |
| 24/08/2014 | 1.30 | 1.23 | 1.28 | 146,471 | 43 | 115,770 |
| 17/08/2014 | 1.27 | 1.25 | 1.27 | 94,443 | 26 | 74,887 |
| 10/08/2014 | 1.28 | 1.24 | 1.27 | 51,760 | 29 | 41,047 |
| 03/08/2014 | 1.29 | 1.27 | 1.28 | 38,285 | 6 | 30,025 |
| 27/07/2014 | 1.28 | 1.25 | 1.28 | 4,766 | 13 | 3,775 |
| 20/07/2014 | 1.30 | 1.26 | 1.29 | 187,363 | 29 | 147,120 |
| 13/07/2014 | 1.30 | 1.26 | 1.30 | 180,754 | 34 | 142,290 |
| 06/07/2014 | 1.31 | 1.25 | 1.30 | 108,336 | 34 | 84,438 |
| 29/06/2014 | 1.33 | 1.26 | 1.31 | 102,829 | 39 | 79,350 |
| 22/06/2014 | 1.33 | 1.29 | 1.31 | 153,588 | 27 | 116,602 |
| 15/06/2014 | 1.34 | 1.29 | 1.32 | 133,305 | 26 | 102,508 |
| 08/06/2014 | 1.35 | 1.29 | 1.35 | 366,937 | 26 | 278,482 |
| 01/06/2014 | 1.37 | 1.27 | 1.33 | 289,275 | 94 | 220,744 |
| 26/05/2014 | 1.30 | 1.24 | 1.30 | 154,469 | 73 | 120,593 |
| 18/05/2014 | 1.34 | 1.26 | 1.33 | 72,231 | 60 | 55,391 |
| 11/05/2014 | 1.36 | 1.30 | 1.32 | 431,179 | 43 | 328,085 |
| 04/05/2014 | 1.34 | 1.29 | 1.34 | 202,798 | 41 | 151,591 |
| 27/04/2014 | 1.36 | 1.30 | 1.34 | 80,248 | 30 | 59,530 |
| 20/04/2014 | 1.40 | 1.30 | 1.37 | 125,886 | 43 | 93,743 |