CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 0.66 | 0.66 | 0.66 | 759 | 1 | 1,150 |
| 09/08/2021 | 0.66 | 0.65 | 0.65 | 1,009 | 4 | 1,545 |
| 08/08/2021 | 0.66 | 0.66 | 0.66 | 993 | 5 | 1,505 |
| 29/07/2021 | 0.68 | 0.67 | 0.68 | 471 | 2 | 700 |
| 28/07/2021 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 27/07/2021 | 0.66 | 0.66 | 0.66 | 83 | 1 | 125 |
| 18/07/2021 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 12/07/2021 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
| 11/07/2021 | 0.70 | 0.66 | 0.70 | 2,626 | 9 | 3,900 |
| 08/07/2021 | 0.68 | 0.66 | 0.68 | 1,525 | 5 | 2,278 |
| 06/07/2021 | 0.66 | 0.66 | 0.66 | 4,224 | 14 | 6,400 |
| 04/07/2021 | 0.67 | 0.67 | 0.67 | 1,173 | 2 | 1,750 |
| 30/06/2021 | 0.68 | 0.67 | 0.68 | 70 | 2 | 105 |
| 27/06/2021 | 0.68 | 0.68 | 0.68 | 238 | 3 | 350 |
| 24/06/2021 | 0.68 | 0.68 | 0.68 | 2,992 | 1 | 4,400 |
| 22/06/2021 | 0.68 | 0.68 | 0.68 | 2,844 | 4 | 4,183 |
| 21/06/2021 | 0.69 | 0.68 | 0.68 | 357 | 8 | 525 |
| 20/06/2021 | 0.69 | 0.68 | 0.68 | 270 | 6 | 397 |
| 17/06/2021 | 0.69 | 0.68 | 0.69 | 542 | 6 | 793 |
| 16/06/2021 | 0.69 | 0.68 | 0.68 | 273 | 3 | 401 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.42 | 1.33 | 1.40 | 130,377 | 40 | 93,431 |
| 06/04/2014 | 1.44 | 1.35 | 1.42 | 26,921 | 38 | 19,070 |
| 30/03/2014 | 1.46 | 1.39 | 1.43 | 114,409 | 74 | 80,115 |
| 23/03/2014 | 1.49 | 1.40 | 1.46 | 289,509 | 122 | 200,572 |
| 16/03/2014 | 1.49 | 1.34 | 1.48 | 1,243,244 | 614 | 876,716 |
| 09/03/2014 | 1.38 | 1.30 | 1.36 | 44,739 | 56 | 33,370 |
| 02/03/2014 | 1.38 | 1.37 | 1.38 | 5,687 | 7 | 4,150 |
| 23/02/2014 | 1.39 | 1.38 | 1.38 | 14,659 | 3 | 10,550 |
| 16/02/2014 | 1.40 | 1.36 | 1.40 | 167,985 | 6 | 121,750 |
| 09/02/2014 | 1.41 | 1.36 | 1.40 | 70,538 | 23 | 50,832 |
| 02/02/2014 | 1.42 | 1.38 | 1.39 | 93,802 | 32 | 67,101 |
| 26/01/2014 | 1.41 | 1.38 | 1.40 | 8,712 | 20 | 6,204 |
| 19/01/2014 | 1.43 | 1.37 | 1.37 | 162,766 | 146 | 115,606 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 05/01/2014 | 1.52 | 1.44 | 1.50 | 25,134 | 14 | 16,573 |
| 29/12/2013 | 1.54 | 1.41 | 1.46 | 588,215 | 189 | 396,962 |
| 22/12/2013 | 1.45 | 1.40 | 1.42 | 280,418 | 71 | 197,327 |
| 16/12/2013 | 1.46 | 1.40 | 1.40 | 154,532 | 51 | 107,461 |
| 08/12/2013 | 1.47 | 1.41 | 1.46 | 162,470 | 22 | 113,258 |
| 24/11/2013 | 1.45 | 1.41 | 1.45 | 177,072 | 12 | 123,764 |