CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2007 | 1.82 | 1.79 | 1.80 | 581,162 | 526 | 322,228 |
| 16/04/2007 | 1.82 | 1.76 | 1.77 | 1,720,687 | 1519 | 958,398 |
| 15/04/2007 | 1.77 | 1.71 | 1.75 | 1,221,384 | 1362 | 697,996 |
| 12/04/2007 | 1.85 | 1.69 | 1.69 | 3,478,613 | 2334 | 1,951,907 |
| 11/04/2007 | 1.77 | 1.75 | 1.77 | 309,715 | 238 | 175,628 |
| 10/04/2007 | 1.69 | 1.59 | 1.69 | 681,883 | 1031 | 409,909 |
| 09/04/2007 | 1.64 | 1.59 | 1.61 | 294,441 | 967 | 182,698 |
| 08/04/2007 | 1.69 | 1.58 | 1.66 | 656,595 | 1080 | 396,093 |