Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	2.06	1.98	2.03	191,665	139	95,071
03/10/2007	2.18	2.01	2.02	1,392,850	380	653,445
02/10/2007	2.08	1.93	2.08	581,638	196	285,407
01/10/2007	2.03	1.93	1.99	941,550	438	467,294
30/09/2007	2.01	1.87	1.94	1,088,839	376	573,878
27/09/2007	2.01	1.95	1.96	32,937	37	16,712
26/09/2007	2.01	1.95	1.99	107,246	59	54,329
25/09/2007	2.03	1.97	1.99	24,609	43	12,335
24/09/2007	2.03	1.98	2.01	54,887	48	27,230
23/09/2007	2.06	1.96	2.00	197,961	153	99,285
20/09/2007	2.14	2.04	2.04	418,291	234	203,183
19/09/2007	2.23	2.10	2.14	650,298	229	305,930
18/09/2007	2.27	2.15	2.21	179,084	109	80,667
17/09/2007	2.21	2.16	2.20	61,691	57	28,206
16/09/2007	2.23	2.16	2.20	32,555	37	14,895
13/09/2007	2.26	2.19	2.19	67,833	50	30,720
12/09/2007	2.25	2.19	2.21	96,800	82	43,853
11/09/2007	2.27	2.19	2.27	174,985	78	78,465
10/09/2007	2.32	2.26	2.26	127,046	74	55,565
09/09/2007	2.37	2.30	2.35	280,251	99	119,724

Download Table