CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 1.81 | 1.77 | 1.79 | 45,840 | 66 | 25,761 |
| 08/01/2008 | 1.79 | 1.77 | 1.79 | 99,347 | 81 | 55,783 |
| 07/01/2008 | 1.82 | 1.74 | 1.77 | 223,171 | 212 | 125,485 |
| 06/01/2008 | 1.89 | 1.83 | 1.83 | 16,654 | 28 | 9,015 |
| 03/01/2008 | 1.93 | 1.86 | 1.87 | 120,484 | 92 | 63,815 |
| 02/01/2008 | 1.89 | 1.85 | 1.89 | 110,180 | 95 | 58,448 |
| 30/12/2007 | 1.83 | 1.77 | 1.80 | 159,162 | 45 | 88,198 |
| 27/12/2007 | 1.84 | 1.78 | 1.80 | 36,912 | 49 | 20,500 |
| 26/12/2007 | 1.87 | 1.81 | 1.81 | 161,201 | 16 | 86,700 |
| 24/12/2007 | 1.85 | 1.81 | 1.84 | 11,288 | 31 | 6,187 |
| 23/12/2007 | 1.88 | 1.83 | 1.84 | 13,545 | 14 | 7,335 |
| 17/12/2007 | 1.89 | 1.84 | 1.86 | 32,853 | 39 | 17,580 |
| 16/12/2007 | 1.89 | 1.85 | 1.87 | 23,431 | 44 | 12,568 |
| 13/12/2007 | 1.90 | 1.86 | 1.86 | 30,410 | 52 | 16,206 |
| 12/12/2007 | 1.93 | 1.86 | 1.90 | 17,795 | 38 | 9,494 |
| 11/12/2007 | 1.96 | 1.87 | 1.88 | 55,751 | 68 | 29,425 |
| 10/12/2007 | 1.99 | 1.90 | 1.90 | 128,028 | 86 | 65,806 |
| 09/12/2007 | 1.99 | 1.94 | 1.97 | 100,860 | 46 | 51,618 |
| 06/12/2007 | 1.99 | 1.91 | 1.99 | 84,747 | 59 | 43,665 |
| 05/12/2007 | 1.97 | 1.93 | 1.97 | 39,299 | 63 | 20,115 |