CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2007 | 2.00 | 1.95 | 2.00 | 8,615 | 20 | 4,370 |
| 03/12/2007 | 2.01 | 1.98 | 1.98 | 21,498 | 34 | 10,820 |
| 02/12/2007 | 2.02 | 1.99 | 2.00 | 14,414 | 47 | 7,203 |
| 29/11/2007 | 2.00 | 1.96 | 1.97 | 16,420 | 46 | 8,331 |
| 28/11/2007 | 2.02 | 1.96 | 2.00 | 29,491 | 60 | 14,870 |
| 27/11/2007 | 1.99 | 1.97 | 1.97 | 34,200 | 29 | 17,330 |
| 26/11/2007 | 2.02 | 1.98 | 2.02 | 23,187 | 38 | 11,615 |
| 25/11/2007 | 2.03 | 1.99 | 2.03 | 28,948 | 53 | 14,369 |
| 22/11/2007 | 2.02 | 1.98 | 2.00 | 67,528 | 74 | 33,814 |
| 21/11/2007 | 2.06 | 2.00 | 2.01 | 95,515 | 82 | 47,510 |
| 19/11/2007 | 2.06 | 2.04 | 2.06 | 59,303 | 21 | 28,850 |
| 18/11/2007 | 2.10 | 2.00 | 2.07 | 143,011 | 80 | 69,195 |
| 15/11/2007 | 2.04 | 2.00 | 2.03 | 31,174 | 50 | 15,512 |
| 14/11/2007 | 2.04 | 2.00 | 2.03 | 27,341 | 43 | 13,575 |
| 13/11/2007 | 2.06 | 2.01 | 2.03 | 54,813 | 72 | 27,130 |
| 12/11/2007 | 2.06 | 2.00 | 2.02 | 187,932 | 94 | 92,766 |
| 11/11/2007 | 2.09 | 2.02 | 2.05 | 128,875 | 73 | 63,131 |
| 08/11/2007 | 2.11 | 2.05 | 2.08 | 57,013 | 66 | 27,585 |
| 07/11/2007 | 2.14 | 2.10 | 2.11 | 40,456 | 37 | 19,155 |
| 06/11/2007 | 2.15 | 2.10 | 2.14 | 94,518 | 80 | 44,445 |