Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2018 0.59 0.59 0.59 289 1 490
09/12/2018 0.62 0.62 0.62 620 2 1,000
28/11/2018 0.65 0.65 0.65 650 2 1,000
18/11/2018 0.68 0.68 0.68 68 1 100
11/11/2018 0.66 0.66 0.66 2,408 6 3,649
08/11/2018 0.67 0.67 0.67 402 1 600
28/10/2018 0.67 0.67 0.67 670 5 1,000
24/10/2018 0.67 0.67 0.67 50 1 75
22/10/2018 0.67 0.67 0.67 34 1 50
21/10/2018 0.67 0.67 0.67 905 4 1,350
17/10/2018 0.69 0.68 0.69 513 2 750
16/10/2018 0.68 0.68 0.68 510 1 750
15/10/2018 0.69 0.69 0.69 207 2 300
14/10/2018 0.69 0.66 0.69 1,040 7 1,525
11/10/2018 0.71 0.66 0.67 9,818 23 14,550
08/10/2018 0.69 0.69 0.69 69 1 100
07/10/2018 0.68 0.68 0.68 204 1 300
02/10/2018 0.70 0.70 0.70 70 1 100
30/09/2018 0.72 0.72 0.72 72 1 100
23/09/2018 0.75 0.73 0.75 293 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2007 2.37 2.19 2.19 746,914 383 328,327
02/09/2007 2.38 2.15 2.35 3,250,720 1,169 1,413,280
26/08/2007 2.48 2.12 2.19 2,301,401 938 1,013,103
19/08/2007 2.56 2.27 2.41 1,629,536 836 664,584
12/08/2007 2.67 2.38 2.45 1,954,494 830 773,901
05/08/2007 3.24 2.57 2.57 4,251,494 1,337 1,443,989
29/07/2007 3.77 3.25 3.29 8,511,307 2,018 2,488,230
22/07/2007 3.90 3.48 3.76 8,680,571 1,797 2,384,743
15/07/2007 3.52 2.82 3.52 3,958,493 1,249 1,263,179
08/07/2007 3.02 2.78 2.78 5,104,865 1,174 1,794,545
01/07/2007 3.14 2.86 3.04 3,362,539 1,025 1,117,143
24/06/2007 2.99 2.69 2.90 6,582,940 1,497 2,300,987
17/06/2007 2.78 2.54 2.73 8,112,513 2,232 3,002,805
10/06/2007 2.66 2.49 2.51 9,035,235 2,449 3,492,262
03/06/2007 2.49 2.17 2.49 8,185,619 2,467 3,533,497
27/05/2007 2.18 1.81 2.18 9,614,316 3,556 4,865,519
20/05/2007 1.78 1.55 1.78 3,689,731 1,796 2,154,837
13/05/2007 1.67 1.59 1.59 696,667 630 425,409
06/05/2007 1.74 1.59 1.62 1,187,264 849 724,172
30/04/2007 1.77 1.66 1.74 1,757,707 1,102 1,011,900
Download Table