CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.80 | 0.79 | 0.80 | 2,055 | 6 | 2,600 |
| 06/02/2020 | 0.79 | 0.79 | 0.79 | 1,383 | 9 | 1,750 |
| 05/02/2020 | 0.78 | 0.75 | 0.77 | 3,540 | 9 | 4,699 |
| 04/02/2020 | 0.79 | 0.75 | 0.75 | 20,096 | 26 | 26,750 |
| 03/02/2020 | 0.81 | 0.78 | 0.78 | 56,578 | 53 | 72,301 |
| 02/02/2020 | 0.82 | 0.82 | 0.82 | 1,271 | 6 | 1,550 |
| 30/01/2020 | 0.86 | 0.86 | 0.86 | 473 | 2 | 550 |
| 19/01/2020 | 0.84 | 0.82 | 0.84 | 227 | 2 | 275 |
| 15/01/2020 | 0.84 | 0.84 | 0.84 | 4,452 | 2 | 5,300 |
| 12/01/2020 | 0.87 | 0.86 | 0.87 | 259 | 2 | 300 |
| 06/01/2020 | 0.85 | 0.85 | 0.85 | 850 | 2 | 1,000 |
| 05/01/2020 | 0.86 | 0.84 | 0.86 | 8,581 | 8 | 10,100 |
| 02/01/2020 | 0.86 | 0.83 | 0.86 | 6,765 | 11 | 7,938 |
| 31/12/2019 | 0.83 | 0.80 | 0.83 | 5,742 | 16 | 7,100 |
| 30/12/2019 | 0.81 | 0.80 | 0.80 | 1,932 | 5 | 2,400 |
| 29/12/2019 | 0.80 | 0.80 | 0.80 | 1,102 | 2 | 1,378 |
| 24/12/2019 | 0.80 | 0.79 | 0.79 | 4,425 | 3 | 5,600 |
| 23/12/2019 | 0.79 | 0.79 | 0.79 | 6,123 | 9 | 7,750 |
| 19/12/2019 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
| 15/12/2019 | 0.83 | 0.82 | 0.82 | 1,845 | 4 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.17 | 1.05 | 1.05 | 670,314 | 436 | 600,682 |
| 27/12/2009 | 1.24 | 1.14 | 1.14 | 586,863 | 288 | 493,955 |
| 20/12/2009 | 1.26 | 1.13 | 1.24 | 1,891,963 | 782 | 1,558,117 |
| 13/12/2009 | 1.22 | 1.08 | 1.19 | 2,265,800 | 892 | 1,929,189 |
| 06/12/2009 | 1.10 | 1.04 | 1.07 | 280,300 | 222 | 258,330 |
| 01/12/2009 | 1.07 | 1.01 | 1.06 | 88,178 | 123 | 84,680 |
| 22/11/2009 | 1.12 | 1.04 | 1.10 | 146,772 | 157 | 134,921 |
| 15/11/2009 | 1.11 | 1.02 | 1.05 | 1,281,431 | 480 | 1,219,153 |
| 08/11/2009 | 1.17 | 1.07 | 1.10 | 879,092 | 370 | 777,594 |
| 01/11/2009 | 1.19 | 1.12 | 1.13 | 644,200 | 434 | 554,054 |
| 25/10/2009 | 1.15 | 1.04 | 1.15 | 917,776 | 587 | 832,137 |
| 18/10/2009 | 1.13 | 1.07 | 1.08 | 903,943 | 633 | 823,368 |
| 11/10/2009 | 1.09 | 1.00 | 1.09 | 1,649,272 | 1,076 | 1,579,686 |
| 04/10/2009 | 1.04 | 0.90 | 1.04 | 1,324,016 | 940 | 1,335,786 |
| 27/09/2009 | 0.99 | 0.89 | 0.91 | 1,730,148 | 1,120 | 1,827,081 |
| 24/09/2009 | 0.94 | 0.91 | 0.92 | 24,208 | 46 | 26,168 |
| 13/09/2009 | 1.02 | 0.89 | 0.92 | 513,117 | 526 | 563,072 |
| 06/09/2009 | 1.13 | 0.93 | 0.99 | 1,557,749 | 1,160 | 1,476,123 |
| 30/08/2009 | 1.20 | 1.06 | 1.09 | 5,714,383 | 2,140 | 5,080,026 |
| 23/08/2009 | 1.21 | 1.03 | 1.07 | 5,972,619 | 2,153 | 5,261,678 |