CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2020 | 0.80 | 0.79 | 0.80 | 4,547 | 8 | 5,720 |
| 10/06/2020 | 0.81 | 0.80 | 0.81 | 12,651 | 10 | 15,779 |
| 09/06/2020 | 0.80 | 0.79 | 0.80 | 3,421 | 5 | 4,298 |
| 08/06/2020 | 0.80 | 0.79 | 0.80 | 17,876 | 30 | 22,473 |
| 07/06/2020 | 0.78 | 0.77 | 0.78 | 5,359 | 12 | 6,880 |
| 04/06/2020 | 0.78 | 0.77 | 0.78 | 541 | 4 | 700 |
| 03/06/2020 | 0.79 | 0.76 | 0.76 | 6,545 | 11 | 8,480 |
| 02/06/2020 | 0.79 | 0.76 | 0.78 | 3,101 | 6 | 4,020 |
| 01/06/2020 | 0.77 | 0.77 | 0.77 | 20,315 | 36 | 26,383 |
| 31/05/2020 | 0.74 | 0.70 | 0.74 | 20,406 | 29 | 28,080 |
| 28/05/2020 | 0.71 | 0.71 | 0.71 | 888 | 1 | 1,250 |
| 26/05/2020 | 0.72 | 0.72 | 0.72 | 8,253 | 13 | 11,462 |
| 21/05/2020 | 0.71 | 0.71 | 0.71 | 6,816 | 8 | 9,600 |
| 20/05/2020 | 0.70 | 0.68 | 0.70 | 6,894 | 10 | 9,870 |
| 19/05/2020 | 0.69 | 0.69 | 0.69 | 345 | 2 | 500 |
| 18/05/2020 | 0.68 | 0.68 | 0.68 | 740 | 3 | 1,088 |
| 17/05/2020 | 0.69 | 0.69 | 0.69 | 415 | 1 | 601 |
| 14/05/2020 | 0.70 | 0.68 | 0.70 | 4,722 | 15 | 6,899 |
| 13/05/2020 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
| 12/05/2020 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2010 | 1.18 | 1.17 | 1.18 | 4,115 | 10 | 3,490 |
| 03/10/2010 | 1.24 | 1.17 | 1.18 | 64,882 | 70 | 53,364 |
| 26/09/2010 | 1.21 | 1.16 | 1.20 | 226,451 | 103 | 190,736 |
| 19/09/2010 | 1.21 | 1.15 | 1.16 | 69,494 | 70 | 59,040 |
| 13/09/2010 | 1.20 | 1.15 | 1.17 | 94,237 | 60 | 80,516 |
| 05/09/2010 | 1.20 | 1.15 | 1.16 | 113,147 | 78 | 96,144 |
| 29/08/2010 | 1.17 | 1.12 | 1.17 | 34,220 | 41 | 29,787 |
| 22/08/2010 | 1.17 | 1.10 | 1.14 | 23,733 | 56 | 20,974 |
| 15/08/2010 | 1.20 | 1.15 | 1.15 | 28,250 | 56 | 24,495 |
| 08/08/2010 | 1.23 | 1.16 | 1.17 | 23,624 | 60 | 19,657 |
| 01/08/2010 | 1.25 | 1.19 | 1.25 | 119,784 | 74 | 99,095 |
| 25/07/2010 | 1.27 | 1.17 | 1.20 | 1,044,914 | 432 | 849,166 |
| 18/07/2010 | 1.21 | 1.14 | 1.20 | 207,332 | 68 | 177,567 |
| 11/07/2010 | 1.19 | 1.13 | 1.16 | 204,383 | 61 | 175,414 |
| 04/07/2010 | 1.23 | 1.17 | 1.17 | 8,595 | 29 | 7,235 |
| 27/06/2010 | 1.25 | 1.16 | 1.23 | 269,579 | 213 | 222,113 |
| 20/06/2010 | 1.28 | 1.11 | 1.28 | 544,534 | 216 | 449,964 |
| 13/06/2010 | 1.14 | 1.06 | 1.14 | 93,008 | 95 | 83,531 |
| 06/06/2010 | 1.11 | 1.04 | 1.09 | 144,284 | 108 | 134,106 |
| 30/05/2010 | 1.12 | 1.03 | 1.08 | 111,598 | 97 | 106,375 |