Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2021 0.70 0.68 0.68 43,846 56 64,371
06/01/2021 0.70 0.68 0.68 5,382 11 7,850
05/01/2021 0.69 0.69 0.69 1,173 1 1,700
04/01/2021 0.70 0.69 0.70 2,093 5 3,000
03/01/2021 0.70 0.69 0.70 61,462 10 89,050
31/12/2020 0.69 0.68 0.69 77,385 16 113,800
30/12/2020 0.68 0.68 0.68 1,768 4 2,600
29/12/2020 0.68 0.68 0.68 2,720 4 4,000
27/12/2020 0.67 0.66 0.66 499 3 750
23/12/2020 0.70 0.69 0.69 4,106 10 5,900
20/12/2020 0.72 0.71 0.72 9,282 17 13,002
16/12/2020 0.72 0.72 0.72 269 1 373
08/12/2020 0.72 0.72 0.72 5,359 7 7,443
07/12/2020 0.72 0.72 0.72 72 1 100
02/12/2020 0.73 0.73 0.73 219 1 300
01/12/2020 0.73 0.73 0.73 584 1 800
30/11/2020 0.72 0.72 0.72 720 2 1,000
24/11/2020 0.73 0.73 0.73 146 1 200
23/11/2020 0.73 0.72 0.73 1,449 3 1,999
15/11/2020 0.74 0.73 0.74 8,776 6 11,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2012 1.70 1.65 1.65 1,385,309 439 834,182
22/04/2012 1.68 1.58 1.67 1,472,733 529 896,821
15/04/2012 1.70 1.51 1.64 4,185,139 1,016 2,614,007
08/04/2012 1.49 1.32 1.49 988,147 312 696,935
01/04/2012 1.38 1.33 1.34 812,895 248 598,486
25/03/2012 1.37 1.26 1.35 1,297,554 270 975,028
18/03/2012 1.40 1.29 1.30 1,351,034 232 982,957
11/03/2012 1.42 1.37 1.40 520,629 179 372,376
04/03/2012 1.44 1.39 1.40 370,057 169 261,767
26/02/2012 1.44 1.38 1.43 1,629,613 367 1,165,045
19/02/2012 1.42 1.34 1.39 1,484,335 495 1,079,504
12/02/2012 1.42 1.34 1.36 531,147 197 386,837
05/02/2012 1.40 1.32 1.40 735,474 306 536,719
29/01/2012 1.37 1.29 1.35 498,335 265 376,598
22/01/2012 1.37 1.28 1.36 612,971 299 458,394
15/01/2012 1.33 1.27 1.29 228,708 150 175,013
08/01/2012 1.35 1.28 1.31 645,721 428 491,882
02/01/2012 1.35 1.22 1.35 933,186 434 717,028
26/12/2011 1.22 1.18 1.22 426,220 220 354,881
18/12/2011 1.19 1.16 1.18 240,425 74 204,530
Download Table