CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.69 | 0.69 | 0.69 | 662 | 2 | 959 |
| 07/02/2021 | 0.70 | 0.69 | 0.70 | 3,695 | 8 | 5,348 |
| 04/02/2021 | 0.69 | 0.69 | 0.69 | 3,555 | 8 | 5,152 |
| 03/02/2021 | 0.70 | 0.69 | 0.70 | 555 | 3 | 800 |
| 01/02/2021 | 0.69 | 0.69 | 0.69 | 4,397 | 4 | 6,373 |
| 31/01/2021 | 0.69 | 0.69 | 0.69 | 2,070 | 4 | 3,000 |
| 28/01/2021 | 0.69 | 0.68 | 0.68 | 7,519 | 17 | 11,000 |
| 27/01/2021 | 0.71 | 0.70 | 0.70 | 5,888 | 18 | 8,411 |
| 26/01/2021 | 0.71 | 0.69 | 0.70 | 28,988 | 33 | 41,444 |
| 25/01/2021 | 0.70 | 0.69 | 0.70 | 69 | 2 | 100 |
| 24/01/2021 | 0.69 | 0.69 | 0.69 | 1,691 | 6 | 2,450 |
| 21/01/2021 | 0.69 | 0.69 | 0.69 | 2,622 | 7 | 3,800 |
| 20/01/2021 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
| 19/01/2021 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
| 18/01/2021 | 0.71 | 0.70 | 0.70 | 2,830 | 6 | 4,000 |
| 17/01/2021 | 0.71 | 0.70 | 0.71 | 2,990 | 7 | 4,250 |
| 14/01/2021 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
| 12/01/2021 | 0.71 | 0.70 | 0.71 | 2,283 | 6 | 3,250 |
| 11/01/2021 | 0.71 | 0.69 | 0.71 | 4,908 | 10 | 7,000 |
| 10/01/2021 | 0.69 | 0.68 | 0.68 | 4,086 | 5 | 5,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 1.56 | 1.51 | 1.52 | 206,034 | 38 | 134,387 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 70,497 | 44 | 45,890 |
| 02/09/2012 | 1.55 | 1.49 | 1.55 | 199,415 | 48 | 131,050 |
| 26/08/2012 | 1.53 | 1.48 | 1.53 | 113,601 | 44 | 75,775 |
| 22/08/2012 | 1.52 | 1.50 | 1.50 | 14,083 | 14 | 9,300 |
| 12/08/2012 | 1.52 | 1.45 | 1.45 | 50,454 | 28 | 33,705 |
| 05/08/2012 | 1.54 | 1.49 | 1.52 | 197,857 | 32 | 129,045 |
| 29/07/2012 | 1.58 | 1.51 | 1.54 | 14,041 | 17 | 9,215 |
| 22/07/2012 | 1.59 | 1.50 | 1.59 | 915,235 | 73 | 581,498 |
| 15/07/2012 | 1.62 | 1.52 | 1.53 | 1,153,936 | 142 | 736,549 |
| 08/07/2012 | 1.63 | 1.56 | 1.60 | 501,591 | 79 | 315,024 |
| 01/07/2012 | 1.63 | 1.59 | 1.63 | 697,315 | 92 | 433,539 |
| 24/06/2012 | 1.64 | 1.55 | 1.64 | 1,076,129 | 195 | 668,066 |
| 17/06/2012 | 1.56 | 1.53 | 1.56 | 867,866 | 94 | 561,679 |
| 10/06/2012 | 1.58 | 1.52 | 1.55 | 185,049 | 119 | 118,459 |
| 03/06/2012 | 1.65 | 1.56 | 1.56 | 1,558,796 | 312 | 971,864 |
| 27/05/2012 | 1.66 | 1.58 | 1.64 | 1,143,765 | 496 | 704,741 |
| 20/05/2012 | 1.67 | 1.57 | 1.62 | 1,371,073 | 362 | 844,975 |
| 13/05/2012 | 1.68 | 1.59 | 1.60 | 530,693 | 176 | 323,425 |
| 06/05/2012 | 1.70 | 1.62 | 1.67 | 1,038,919 | 308 | 622,749 |