Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2023 0.78 0.74 0.78 7,482 13 9,900
20/06/2023 0.76 0.76 0.76 2,356 13 3,100
18/06/2023 0.80 0.79 0.80 198 4 250
15/06/2023 0.77 0.77 0.77 424 3 550
14/06/2023 0.81 0.77 0.81 1,321 10 1,700
13/06/2023 0.81 0.79 0.81 11,530 35 14,393
12/06/2023 0.78 0.75 0.78 17,975 41 23,175
11/06/2023 0.75 0.71 0.75 23,238 41 31,070
06/06/2023 0.72 0.70 0.72 2,058 5 2,913
05/06/2023 0.72 0.71 0.72 1,244 6 1,750
04/06/2023 0.71 0.71 0.71 18 1 25
30/05/2023 0.72 0.71 0.72 4,759 7 6,700
29/05/2023 0.72 0.72 0.72 302 3 420
28/05/2023 0.73 0.72 0.73 195 2 270
23/05/2023 0.73 0.72 0.73 5,480 20 7,611
22/05/2023 0.75 0.72 0.75 7,251 5 10,070
18/05/2023 0.75 0.72 0.75 74 3 100
16/05/2023 0.75 0.75 0.75 17,258 4 23,010
11/05/2023 0.75 0.71 0.75 14,902 20 20,000
10/05/2023 0.73 0.71 0.73 2,425 7 3,415
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2021 0.73 0.70 0.70 28,781 66 39,969
28/03/2021 0.73 0.67 0.72 23,314 73 33,072
21/03/2021 0.67 0.64 0.67 6,592 18 10,150
14/03/2021 0.65 0.65 0.65 163 2 250
07/03/2021 0.67 0.65 0.65 244,822 14 368,200
28/02/2021 0.67 0.66 0.67 2,926 14 4,426
21/02/2021 0.67 0.67 0.67 945 7 1,410
14/02/2021 0.68 0.67 0.67 3,559 5 5,310
07/02/2021 0.70 0.68 0.68 14,466 27 21,117
31/01/2021 0.70 0.69 0.69 10,577 19 15,325
24/01/2021 0.71 0.68 0.68 44,155 76 63,405
17/01/2021 0.71 0.69 0.69 11,232 24 16,050
10/01/2021 0.71 0.68 0.70 12,676 22 18,200
03/01/2021 0.70 0.68 0.68 113,956 83 165,971
27/12/2020 0.69 0.66 0.69 82,372 27 121,150
20/12/2020 0.72 0.69 0.69 13,388 27 18,902
13/12/2020 0.72 0.72 0.72 269 1 373
06/12/2020 0.72 0.72 0.72 5,431 8 7,543
29/11/2020 0.73 0.72 0.73 1,523 4 2,100
22/11/2020 0.73 0.72 0.73 1,595 4 2,199
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 1.14 0.71 0.80 706,685 1,244 772,395
05/10/2008 1.43 0.93 1.06 1,605,783 1,772 1,395,301
01/09/2008 1.63 1.36 1.42 6,543,009 3,328 4,311,379
03/08/2008 1.52 1.35 1.42 963,999 1,305 668,790
01/07/2008 1.70 1.50 1.51 1,661,192 1,778 1,054,144
01/06/2008 2.29 1.52 1.62 23,425,016 8,674 11,941,413
04/05/2008 1.84 1.48 1.84 2,128,046 1,572 1,303,879
01/04/2008 1.90 1.54 1.56 1,830,025 1,881 1,060,607
02/03/2008 2.16 1.67 1.82 1,853,018 2,161 967,116
02/02/2008 2.32 1.85 2.09 8,183,332 4,222 3,898,855
02/01/2008 1.93 1.69 1.85 1,418,880 1,505 782,897
02/12/2007 2.02 1.77 1.80 939,809 751 497,790
01/11/2007 2.17 1.96 1.97 2,272,768 1,441 1,094,552
01/10/2007 2.18 1.93 2.05 6,113,369 3,112 2,957,184
02/09/2007 2.38 1.87 1.94 6,846,032 2,934 3,158,257
01/08/2007 3.55 2.12 2.19 15,056,049 5,032 5,362,192
01/07/2007 3.90 2.78 3.42 24,698,651 6,172 7,581,225
03/06/2007 2.99 2.17 2.90 31,916,306 8,645 12,329,551
01/05/2007 2.18 1.55 2.18 16,865,191 7,833 9,134,138
01/04/2007 1.85 1.58 1.70 12,325,348 12,406 7,032,331
Download Table