Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.75 0.73 0.75 790 10 1,082
19/02/2023 0.76 0.74 0.76 8,790 9 11,574
16/02/2023 0.73 0.73 0.73 183 1 250
14/02/2023 0.76 0.73 0.76 8,838 7 12,050
13/02/2023 0.75 0.73 0.75 355 3 485
12/02/2023 0.76 0.75 0.76 139 5 185
09/02/2023 0.75 0.75 0.75 75 1 100
08/02/2023 0.77 0.76 0.77 1,104 9 1,450
07/02/2023 0.77 0.73 0.77 7,171 33 9,500
06/02/2023 0.74 0.73 0.74 1,369 7 1,875
05/02/2023 0.72 0.72 0.72 216 1 300
02/02/2023 0.73 0.72 0.73 181 3 250
30/01/2023 0.73 0.72 0.73 254 3 350
24/01/2023 0.73 0.72 0.73 1,369 4 1,900
23/01/2023 0.72 0.71 0.72 107 2 150
18/01/2023 0.73 0.70 0.73 887 5 1,237
15/01/2023 0.73 0.70 0.73 6,291 32 8,927
12/01/2023 0.72 0.72 0.72 522 4 725
10/01/2023 0.74 0.72 0.74 545 4 750
04/01/2023 0.74 0.72 0.74 2,917 2 4,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.81 0.70 0.70 17,142 34 21,887
07/06/2020 0.81 0.77 0.80 43,854 65 55,150
31/05/2020 0.79 0.70 0.78 50,908 86 67,663
26/05/2020 0.72 0.71 0.71 9,140 14 12,712
17/05/2020 0.71 0.68 0.71 15,210 24 21,659
10/05/2020 0.71 0.68 0.70 5,071 19 7,399
15/03/2020 0.72 0.66 0.72 911 5 1,310
08/03/2020 0.75 0.69 0.69 19,257 39 27,130
01/03/2020 0.75 0.71 0.74 734,003 31 1,019,449
23/02/2020 0.76 0.72 0.72 18,351 32 24,834
16/02/2020 0.79 0.76 0.78 7,937 27 10,349
09/02/2020 0.81 0.77 0.79 14,867 30 18,920
02/02/2020 0.82 0.75 0.79 82,867 103 107,050
26/01/2020 0.86 0.86 0.86 473 2 550
19/01/2020 0.84 0.82 0.84 227 2 275
12/01/2020 0.87 0.84 0.84 4,711 4 5,600
05/01/2020 0.86 0.84 0.85 9,431 10 11,100
29/12/2019 0.86 0.80 0.86 15,541 34 18,816
22/12/2019 0.80 0.79 0.79 10,548 12 13,350
15/12/2019 0.83 0.80 0.80 2,005 5 2,450
Download Table