CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2020 | 0.72 | 0.71 | 0.72 | 2,260 | 7 | 3,140 |
| 02/11/2020 | 0.72 | 0.71 | 0.71 | 3,452 | 7 | 4,835 |
| 01/11/2020 | 0.71 | 0.71 | 0.71 | 709 | 1 | 998 |
| 28/10/2020 | 0.72 | 0.71 | 0.71 | 2,770 | 11 | 3,900 |
| 25/10/2020 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 21/10/2020 | 0.71 | 0.71 | 0.71 | 2,617 | 3 | 3,686 |
| 19/10/2020 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
| 08/10/2020 | 0.72 | 0.72 | 0.72 | 6,870 | 27 | 9,541 |
| 05/10/2020 | 0.72 | 0.72 | 0.72 | 144 | 1 | 200 |
| 04/10/2020 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 01/10/2020 | 0.73 | 0.72 | 0.72 | 3,459 | 6 | 4,800 |
| 29/09/2020 | 0.74 | 0.74 | 0.74 | 2,738 | 5 | 3,700 |
| 28/09/2020 | 0.74 | 0.74 | 0.74 | 1,110 | 4 | 1,500 |
| 27/09/2020 | 0.74 | 0.74 | 0.74 | 1,073 | 4 | 1,450 |
| 23/09/2020 | 0.74 | 0.72 | 0.72 | 3,714 | 11 | 5,075 |
| 21/09/2020 | 0.75 | 0.75 | 0.75 | 1,275 | 5 | 1,700 |
| 16/09/2020 | 0.75 | 0.73 | 0.75 | 513 | 3 | 700 |
| 14/09/2020 | 0.76 | 0.75 | 0.75 | 1,510 | 3 | 2,000 |
| 10/09/2020 | 0.78 | 0.76 | 0.78 | 5,132 | 9 | 6,650 |
| 09/09/2020 | 0.79 | 0.75 | 0.75 | 3,939 | 14 | 5,079 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 1.19 | 1.15 | 1.18 | 40,853 | 33 | 34,909 |
| 04/12/2011 | 1.20 | 1.11 | 1.17 | 287,696 | 184 | 243,922 |
| 27/11/2011 | 1.13 | 1.08 | 1.12 | 90,005 | 88 | 81,840 |
| 20/11/2011 | 1.21 | 1.11 | 1.11 | 605,338 | 268 | 523,370 |
| 13/11/2011 | 1.27 | 1.15 | 1.22 | 1,685,362 | 599 | 1,394,752 |
| 30/10/2011 | 1.18 | 1.08 | 1.17 | 452,485 | 218 | 396,425 |
| 23/10/2011 | 1.11 | 1.07 | 1.11 | 66,170 | 34 | 61,047 |
| 16/10/2011 | 1.09 | 1.04 | 1.09 | 39,100 | 17 | 36,090 |
| 09/10/2011 | 1.06 | 1.05 | 1.05 | 152 | 2 | 144 |
| 02/10/2011 | 1.10 | 1.09 | 1.10 | 2,510 | 8 | 2,300 |
| 25/09/2011 | 1.14 | 1.05 | 1.14 | 132,912 | 106 | 121,361 |
| 18/09/2011 | 1.12 | 1.07 | 1.07 | 28,951 | 41 | 26,240 |
| 11/09/2011 | 1.12 | 1.04 | 1.10 | 156,190 | 142 | 145,254 |
| 04/09/2011 | 1.16 | 1.05 | 1.09 | 428,122 | 202 | 381,407 |
| 28/08/2011 | 1.08 | 1.04 | 1.07 | 1,111 | 4 | 1,050 |
| 21/08/2011 | 1.07 | 1.04 | 1.07 | 15,126 | 25 | 14,352 |
| 14/08/2011 | 1.06 | 1.04 | 1.05 | 5,988 | 13 | 5,690 |
| 07/08/2011 | 1.09 | 1.05 | 1.07 | 24,115 | 22 | 22,445 |
| 31/07/2011 | 1.11 | 1.04 | 1.11 | 3,855 | 16 | 3,600 |
| 24/07/2011 | 1.11 | 1.07 | 1.11 | 38,584 | 34 | 35,440 |