CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2007 | 2.17 | 2.10 | 2.14 | 400,434 | 122 | 189,370 |
| 04/11/2007 | 2.15 | 2.05 | 2.14 | 657,418 | 247 | 309,474 |
| 01/11/2007 | 2.06 | 2.03 | 2.05 | 95,193 | 74 | 46,525 |
| 31/10/2007 | 2.06 | 2.03 | 2.05 | 80,374 | 67 | 39,287 |
| 30/10/2007 | 2.07 | 2.00 | 2.04 | 81,556 | 70 | 40,320 |
| 29/10/2007 | 2.10 | 2.04 | 2.06 | 76,124 | 70 | 37,040 |
| 28/10/2007 | 2.10 | 2.08 | 2.10 | 176,545 | 112 | 84,425 |
| 25/10/2007 | 2.10 | 2.06 | 2.09 | 98,267 | 91 | 47,305 |
| 24/10/2007 | 2.16 | 2.04 | 2.08 | 436,425 | 186 | 205,716 |
| 23/10/2007 | 2.16 | 2.08 | 2.14 | 285,226 | 222 | 134,508 |
| 22/10/2007 | 2.14 | 2.08 | 2.12 | 556,835 | 222 | 264,232 |
| 21/10/2007 | 2.05 | 1.97 | 2.05 | 322,759 | 118 | 157,900 |
| 18/10/2007 | 1.99 | 1.94 | 1.96 | 193,994 | 149 | 98,706 |
| 17/10/2007 | 2.02 | 1.97 | 1.98 | 42,158 | 41 | 21,130 |
| 16/10/2007 | 2.03 | 1.95 | 1.99 | 211,264 | 171 | 106,965 |
| 11/10/2007 | 2.01 | 1.98 | 1.99 | 47,907 | 72 | 24,030 |
| 10/10/2007 | 2.02 | 1.97 | 1.97 | 123,344 | 132 | 62,131 |
| 09/10/2007 | 2.08 | 2.01 | 2.03 | 60,121 | 73 | 29,634 |
| 08/10/2007 | 2.15 | 2.05 | 2.07 | 122,189 | 90 | 58,275 |
| 07/10/2007 | 2.07 | 2.02 | 2.07 | 90,577 | 73 | 44,363 |