CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 2.00 | 1.88 | 2.00 | 522,154 | 227 | 263,734 |
| 07/02/2008 | 1.93 | 1.85 | 1.91 | 139,876 | 139 | 73,246 |
| 06/02/2008 | 1.90 | 1.85 | 1.86 | 41,975 | 59 | 22,429 |
| 05/02/2008 | 1.93 | 1.87 | 1.90 | 93,861 | 92 | 49,280 |
| 04/02/2008 | 1.90 | 1.87 | 1.88 | 109,063 | 109 | 57,996 |
| 03/02/2008 | 1.89 | 1.86 | 1.88 | 74,674 | 66 | 39,827 |
| 02/02/2008 | 1.89 | 1.86 | 1.87 | 123,024 | 95 | 65,549 |
| 29/01/2008 | 1.86 | 1.80 | 1.85 | 61,611 | 51 | 33,540 |
| 28/01/2008 | 1.85 | 1.80 | 1.84 | 31,051 | 57 | 17,053 |
| 27/01/2008 | 1.89 | 1.84 | 1.85 | 54,762 | 74 | 29,485 |
| 24/01/2008 | 1.84 | 1.81 | 1.84 | 271,517 | 159 | 147,787 |
| 23/01/2008 | 1.79 | 1.72 | 1.76 | 3,992 | 23 | 2,284 |
| 22/01/2008 | 1.76 | 1.69 | 1.75 | 87,807 | 88 | 51,475 |
| 21/01/2008 | 1.80 | 1.75 | 1.77 | 62,660 | 76 | 35,183 |
| 20/01/2008 | 1.84 | 1.79 | 1.83 | 51,377 | 86 | 28,309 |
| 17/01/2008 | 1.81 | 1.78 | 1.79 | 60,782 | 100 | 33,850 |
| 16/01/2008 | 1.82 | 1.77 | 1.80 | 46,600 | 74 | 26,016 |
| 15/01/2008 | 1.81 | 1.78 | 1.81 | 30,541 | 33 | 16,992 |
| 14/01/2008 | 1.82 | 1.79 | 1.82 | 13,817 | 64 | 7,686 |
| 13/01/2008 | 1.82 | 1.78 | 1.82 | 26,686 | 46 | 14,930 |