Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2025

MarketSecond

High Price0.84

Last Closing0.87

No. of Transactions7

SectorReal Estate

Low Price0.83

Opening Price0.83

No. of Shares24,000

Div4.82

Change-0.04

Closing Price0.83

Average Price0.83

P/E31.08

Value Traded19,950

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	2.66	2.55	2.55	1,623,178	567	625,601
12/06/2007	2.62	2.55	2.58	1,460,968	446	565,274
11/06/2007	2.64	2.52	2.61	3,278,245	892	1,269,226
10/06/2007	2.61	2.61	2.61	1,966,998	158	753,639
07/06/2007	2.49	2.44	2.49	1,236,029	401	496,517
06/06/2007	2.38	2.36	2.38	1,952,257	398	820,441
05/06/2007	2.27	2.18	2.27	1,168,218	482	519,568
04/06/2007	2.36	2.17	2.17	2,213,292	910	987,190
03/06/2007	2.28	2.25	2.28	1,615,823	276	709,781
31/05/2007	2.18	2.09	2.18	2,120,315	569	986,845
30/05/2007	2.08	2.02	2.08	1,630,859	604	794,582
29/05/2007	1.99	1.92	1.99	2,070,605	519	1,049,984
28/05/2007	1.91	1.86	1.90	1,626,139	793	859,597
27/05/2007	1.86	1.81	1.86	2,166,398	1071	1,174,511
24/05/2007	1.78	1.71	1.78	1,893,658	762	1,074,476
23/05/2007	1.70	1.61	1.70	1,198,120	533	710,086
22/05/2007	1.63	1.60	1.62	237,293	159	146,970
21/05/2007	1.64	1.59	1.62	280,894	256	172,750
20/05/2007	1.62	1.55	1.59	79,767	86	50,555
17/05/2007	1.63	1.59	1.59	105,240	126	65,935

Download Table