Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.78 0.76 0.78 82,225 69 106,077
03/11/2021 0.75 0.75 0.75 85,930 61 114,573
01/11/2021 0.72 0.69 0.72 13,993 29 19,655
31/10/2021 0.69 0.69 0.69 4,154 12 6,020
25/10/2021 0.72 0.69 0.71 2,139 16 3,038
24/10/2021 0.70 0.68 0.70 7,057 28 10,196
21/10/2021 0.70 0.67 0.67 1,930 13 2,798
20/10/2021 0.70 0.68 0.69 1,791 9 2,588
18/10/2021 0.71 0.69 0.69 1,314 7 1,900
17/10/2021 0.71 0.69 0.71 1,037 4 1,502
14/10/2021 0.72 0.71 0.71 8,487 35 11,922
13/10/2021 0.76 0.71 0.74 63,797 80 85,462
12/10/2021 0.74 0.71 0.74 85,465 87 116,270
11/10/2021 0.71 0.70 0.71 77 2 110
07/10/2021 0.71 0.69 0.71 3,497 11 5,010
30/09/2021 0.69 0.69 0.69 40,572 2 58,800
29/09/2021 0.68 0.68 0.68 61,200 1 90,000
28/09/2021 0.70 0.67 0.70 101,666 9 150,800
27/09/2021 0.68 0.68 0.68 136 2 200
26/09/2021 0.67 0.67 0.67 134 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2015 1.49 1.45 1.47 75,102 4 51,075
18/01/2015 1.49 1.45 1.45 109,855 17 74,470
12/01/2015 1.50 1.46 1.50 91,287 6 62,099
04/01/2015 1.48 1.44 1.48 435 3 300
28/12/2014 1.49 1.48 1.49 22,436 11 15,082
21/12/2014 1.48 1.44 1.48 290 2 200
14/12/2014 1.48 1.42 1.48 145 2 100
07/12/2014 1.49 1.40 1.49 580,791 19 401,323
30/11/2014 1.40 1.30 1.40 148,826 17 111,201
23/11/2014 1.36 1.36 1.36 65,280 1 48,000
16/11/2014 1.37 1.30 1.36 207,351 20 154,319
09/11/2014 1.35 1.33 1.35 128,236 7 96,410
02/11/2014 1.35 1.33 1.35 8,048 2 6,050
26/10/2014 1.36 1.30 1.35 92,488 34 69,825
19/10/2014 1.37 1.30 1.35 17,606 22 13,090
12/10/2014 1.34 1.28 1.33 181,548 16 139,235
28/09/2014 1.35 1.27 1.34 140,769 40 107,239
21/09/2014 1.33 1.30 1.32 132,272 28 100,198
14/09/2014 1.33 1.27 1.33 204,698 44 158,090
07/09/2014 1.30 1.24 1.30 198,445 97 156,672
Download Table