Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2022 0.78 0.78 0.78 1,370 6 1,757
01/02/2022 0.79 0.77 0.77 3,290 11 4,250
31/01/2022 0.77 0.77 0.77 601 4 780
30/01/2022 0.79 0.76 0.77 6,748 19 8,750
26/01/2022 0.79 0.77 0.78 9,913 34 12,715
25/01/2022 0.77 0.77 0.77 1,817 7 2,360
24/01/2022 0.79 0.77 0.77 6,342 14 8,192
23/01/2022 0.80 0.77 0.77 33,112 82 42,089
20/01/2022 0.77 0.76 0.77 799 3 1,050
19/01/2022 0.76 0.75 0.76 1,258 7 1,665
18/01/2022 0.76 0.75 0.76 1,532 8 2,042
17/01/2022 0.77 0.75 0.77 1,335 8 1,763
16/01/2022 0.77 0.75 0.77 946 5 1,260
13/01/2022 0.76 0.74 0.76 7,831 12 10,406
12/01/2022 0.78 0.76 0.76 6,234 19 8,020
11/01/2022 0.76 0.74 0.76 1,266 10 1,675
10/01/2022 0.77 0.75 0.75 2,541 13 3,368
09/01/2022 0.79 0.75 0.77 26,992 48 34,919
05/01/2022 0.76 0.74 0.76 6,926 14 9,245
04/01/2022 0.76 0.75 0.76 70,488 13 92,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 1.24 1.17 1.18 142,464 64 117,302
13/03/2016 1.20 1.15 1.18 25,988 36 22,179
06/03/2016 1.18 1.16 1.16 222,709 83 191,659
28/02/2016 1.23 1.15 1.19 505,065 189 425,401
21/02/2016 1.23 1.16 1.17 104,032 92 87,360
14/02/2016 1.24 1.18 1.20 104,898 102 87,151
07/02/2016 1.25 1.19 1.21 172,815 125 141,470
31/01/2016 1.27 1.21 1.24 251,840 148 204,334
24/01/2016 1.29 1.21 1.26 683,096 315 544,780
17/01/2016 1.34 1.26 1.27 1,185,285 464 910,492
10/01/2016 1.33 1.26 1.33 939,195 486 723,864
03/01/2016 1.37 1.20 1.29 2,968,275 1,345 2,263,444
27/12/2015 1.22 1.15 1.20 679,502 405 573,262
20/12/2015 1.35 1.24 1.24 1,153,216 630 883,440
13/12/2015 1.39 1.25 1.36 2,632,865 1,096 1,970,709
06/12/2015 1.32 1.19 1.28 1,390,306 896 1,100,572
29/11/2015 1.27 1.08 1.26 967,120 631 806,285
22/11/2015 1.12 1.04 1.09 677,948 277 637,248
15/11/2015 1.11 1.01 1.09 300,822 242 282,198
08/11/2015 1.16 1.08 1.08 168,377 223 149,905
Download Table