CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2022 | 0.66 | 0.66 | 0.66 | 7,260 | 2 | 11,000 |
| 06/04/2022 | 0.66 | 0.66 | 0.66 | 33,000 | 1 | 50,000 |
| 05/04/2022 | 0.66 | 0.66 | 0.66 | 15,840 | 1 | 24,000 |
| 04/04/2022 | 0.67 | 0.65 | 0.67 | 2,975 | 5 | 4,573 |
| 03/04/2022 | 0.65 | 0.65 | 0.65 | 2,033 | 6 | 3,127 |
| 31/03/2022 | 0.67 | 0.66 | 0.66 | 94,455 | 6 | 140,993 |
| 30/03/2022 | 0.67 | 0.65 | 0.66 | 897 | 6 | 1,360 |
| 29/03/2022 | 0.67 | 0.66 | 0.66 | 208,450 | 13 | 313,268 |
| 27/03/2022 | 0.68 | 0.67 | 0.68 | 665 | 2 | 993 |
| 24/03/2022 | 0.68 | 0.65 | 0.68 | 2,202 | 10 | 3,325 |
| 23/03/2022 | 0.66 | 0.65 | 0.65 | 4,329 | 11 | 6,660 |
| 20/03/2022 | 0.67 | 0.65 | 0.67 | 27,786 | 27 | 42,733 |
| 17/03/2022 | 0.68 | 0.68 | 0.68 | 923 | 5 | 1,357 |
| 16/03/2022 | 0.69 | 0.67 | 0.67 | 3,026 | 9 | 4,490 |
| 15/03/2022 | 0.70 | 0.68 | 0.70 | 5,035 | 20 | 7,323 |
| 14/03/2022 | 0.70 | 0.69 | 0.70 | 14,477 | 7 | 20,980 |
| 13/03/2022 | 0.70 | 0.68 | 0.70 | 25,867 | 9 | 36,970 |
| 10/03/2022 | 0.70 | 0.69 | 0.70 | 975 | 4 | 1,400 |
| 08/03/2022 | 0.70 | 0.70 | 0.70 | 2,450 | 7 | 3,500 |
| 07/03/2022 | 0.70 | 0.68 | 0.70 | 7,243 | 25 | 10,538 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.03 | 1.00 | 1.03 | 94,151 | 95 | 93,209 |
| 26/12/2016 | 1.02 | 0.98 | 0.99 | 264,749 | 123 | 263,753 |
| 18/12/2016 | 1.04 | 1.00 | 1.01 | 246,627 | 202 | 241,780 |
| 11/12/2016 | 1.02 | 0.99 | 1.01 | 54,868 | 65 | 54,650 |
| 04/12/2016 | 1.03 | 0.98 | 1.00 | 129,660 | 163 | 128,448 |
| 27/11/2016 | 1.05 | 1.01 | 1.02 | 727,573 | 231 | 702,669 |
| 20/11/2016 | 1.07 | 1.02 | 1.04 | 403,706 | 234 | 385,684 |
| 13/11/2016 | 1.03 | 1.00 | 1.02 | 80,251 | 103 | 79,262 |
| 06/11/2016 | 1.05 | 0.99 | 1.05 | 80,712 | 113 | 78,857 |
| 30/10/2016 | 1.03 | 0.98 | 1.01 | 42,192 | 87 | 42,256 |
| 23/10/2016 | 1.03 | 0.98 | 0.99 | 33,938 | 82 | 34,425 |
| 16/10/2016 | 1.01 | 0.96 | 1.01 | 33,937 | 75 | 34,696 |
| 09/10/2016 | 1.01 | 0.96 | 0.98 | 16,908 | 58 | 17,327 |
| 03/10/2016 | 1.01 | 0.97 | 1.01 | 3,136 | 10 | 3,205 |
| 25/09/2016 | 1.02 | 0.98 | 1.00 | 208,658 | 60 | 208,693 |
| 18/09/2016 | 1.03 | 0.99 | 1.02 | 17,835 | 45 | 17,633 |
| 04/09/2016 | 1.03 | 0.99 | 1.02 | 35,345 | 75 | 35,320 |
| 28/08/2016 | 1.04 | 1.00 | 1.02 | 558,110 | 71 | 542,116 |
| 21/08/2016 | 1.05 | 1.00 | 1.05 | 55,555 | 90 | 54,081 |
| 14/08/2016 | 1.06 | 1.00 | 1.02 | 120,120 | 140 | 118,813 |