Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.76 0.73 0.76 58,679 80 78,659
21/06/2022 0.73 0.69 0.73 80,555 69 110,695
20/06/2022 0.72 0.69 0.70 25,395 29 35,856
19/06/2022 0.70 0.66 0.70 21,673 36 31,637
16/06/2022 0.68 0.65 0.67 13,096 22 19,754
13/06/2022 0.65 0.63 0.65 80 2 125
07/06/2022 0.63 0.63 0.63 1,896 2 3,010
06/06/2022 0.64 0.64 0.64 768 1 1,200
02/06/2022 0.65 0.64 0.65 2,826 4 4,351
01/06/2022 0.65 0.63 0.63 5,709 12 9,014
31/05/2022 0.65 0.63 0.63 1,269 7 1,990
30/05/2022 0.65 0.64 0.65 4,819 10 7,490
29/05/2022 0.65 0.65 0.65 36 1 56
25/05/2022 0.65 0.63 0.63 16,833 21 26,510
24/05/2022 0.65 0.65 0.65 1,625 3 2,500
23/05/2022 0.65 0.64 0.65 6,528 4 10,044
22/05/2022 0.65 0.65 0.65 1,170 6 1,800
19/05/2022 0.64 0.64 0.64 1,280 4 2,000
18/05/2022 0.66 0.64 0.64 27,039 42 42,087
16/05/2022 0.66 0.66 0.66 1,221 4 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 0.83 0.81 0.83 1,587 8 1,950
08/10/2017 0.85 0.80 0.80 20,647 49 25,296
01/10/2017 0.82 0.80 0.80 8,494 7 10,600
24/09/2017 0.83 0.79 0.83 32,606 23 40,407
17/09/2017 0.81 0.81 0.81 1,539 5 1,900
10/09/2017 0.82 0.80 0.80 3,187 9 3,950
05/09/2017 0.82 0.82 0.82 5,125 4 6,250
27/08/2017 0.82 0.80 0.82 7,100 8 8,785
20/08/2017 0.83 0.82 0.82 11,059 14 13,400
13/08/2017 0.84 0.83 0.83 2,583 7 3,100
06/08/2017 0.84 0.84 0.84 5,393 8 6,420
30/07/2017 0.85 0.84 0.85 12,579 13 14,880
23/07/2017 0.87 0.85 0.85 8,521 17 9,915
16/07/2017 0.89 0.85 0.87 31,553 56 36,207
09/07/2017 0.89 0.88 0.88 20,689 17 23,250
02/07/2017 0.92 0.89 0.89 9,592 14 10,650
18/06/2017 0.92 0.91 0.91 6,062 11 6,650
11/06/2017 0.92 0.91 0.92 1,099 3 1,200
04/06/2017 0.93 0.91 0.91 31,999 23 34,860
28/05/2017 0.93 0.92 0.92 40,353 23 43,850
Download Table