Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.79 0.78 0.79 1,577 8 2,000
05/02/2025 0.76 0.76 0.76 228 1 300
04/02/2025 0.76 0.76 0.76 76 1 100
02/02/2025 0.78 0.78 0.78 78 1 100
27/01/2025 0.79 0.76 0.79 6,164 15 8,000
23/01/2025 0.76 0.74 0.76 4,096 9 5,426
22/01/2025 0.74 0.73 0.73 1,201 5 1,641
21/01/2025 0.76 0.75 0.76 2,277 4 3,000
19/01/2025 0.75 0.75 0.75 300 2 400
16/01/2025 0.75 0.71 0.75 5,889 21 8,040
12/01/2025 0.72 0.72 0.72 29 2 40
07/01/2025 0.70 0.70 0.70 3,798 5 5,425
06/01/2025 0.73 0.72 0.73 148 2 205
02/01/2025 0.72 0.71 0.72 178 2 250
29/12/2024 0.74 0.72 0.72 397 3 550
26/12/2024 0.73 0.69 0.73 9,536 26 13,092
24/12/2024 0.70 0.70 0.70 175 1 250
23/12/2024 0.71 0.70 0.71 211 3 300
19/12/2024 0.71 0.69 0.71 3,038 7 4,350
18/12/2024 0.70 0.69 0.69 383 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.71 0.69 0.71 4,261 6 6,013
25/08/2024 0.69 0.68 0.69 2,792 12 4,050
18/08/2024 0.68 0.67 0.67 874 2 1,300
11/08/2024 0.70 0.68 0.68 659 8 964
04/08/2024 0.70 0.69 0.70 71 2 103
28/07/2024 0.71 0.67 0.71 1,964 13 2,897
21/07/2024 0.70 0.68 0.70 795 9 1,165
14/07/2024 0.71 0.67 0.70 6,826 17 10,015
08/07/2024 0.71 0.69 0.71 1,039 10 1,505
30/06/2024 0.71 0.69 0.70 5,219 11 7,439
23/06/2024 0.72 0.70 0.71 193 4 275
10/06/2024 0.72 0.70 0.72 2,348 12 3,353
02/06/2024 0.73 0.71 0.73 4,097 20 5,752
26/05/2024 0.73 0.71 0.73 6,241 17 8,565
19/05/2024 0.74 0.71 0.73 20,657 50 28,921
12/05/2024 0.75 0.72 0.73 4,573 16 6,282
05/05/2024 0.77 0.72 0.72 7,113 20 9,426
28/04/2024 0.80 0.76 0.79 14,418 39 18,678
21/04/2024 0.82 0.78 0.81 3,513 16 4,427
31/03/2024 0.82 0.78 0.82 1,753 12 2,172
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.69 0.64 0.68 255,460 282 387,336
01/03/2022 0.75 0.65 0.66 411,852 194 614,048
01/02/2022 0.79 0.71 0.75 56,736 168 76,189
02/01/2022 0.80 0.73 0.77 257,655 331 338,873
01/12/2021 0.80 0.72 0.75 162,266 277 218,093
01/11/2021 0.85 0.69 0.77 641,894 774 838,724
03/10/2021 0.76 0.67 0.69 180,745 304 246,816
01/09/2021 0.70 0.65 0.69 535,458 70 791,010
01/08/2021 0.67 0.65 0.66 6,195 23 9,375
01/07/2021 0.70 0.66 0.68 10,766 36 16,153
01/06/2021 0.70 0.67 0.68 14,636 70 21,607
02/05/2021 0.70 0.66 0.70 58,530 58 85,109
01/04/2021 0.73 0.68 0.68 116,863 242 167,811
01/03/2021 0.70 0.64 0.70 260,973 72 392,475
01/02/2021 0.70 0.67 0.67 27,695 58 40,488
03/01/2021 0.71 0.68 0.69 184,088 209 266,626
01/12/2020 0.73 0.66 0.69 102,262 65 149,068
01/11/2020 0.74 0.71 0.72 17,512 27 24,072
01/10/2020 0.73 0.71 0.71 17,446 52 24,327
01/09/2020 0.79 0.66 0.74 72,107 114 94,504
Download Table