Menu

CONTEMPRO FOR HOUSING PROJECTS Historical

Loading data
Performance Indicators 19/10/2025
MarketSecond
High Price0.84
Last Closing0.87
No. of Transactions7
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,000
Div4.82
Change-0.04
Closing Price0.83
Average Price0.83
P/E31.08
Value Traded19,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2025 0.97 0.94 0.97 227 3 235
02/07/2025 0.93 0.87 0.93 120 4 130
29/06/2025 0.90 0.90 0.90 180 1 200
19/06/2025 0.87 0.87 0.87 9 1 10
18/06/2025 0.83 0.81 0.83 861 3 1,050
01/06/2025 0.81 0.77 0.81 62 4 80
29/05/2025 0.81 0.76 0.81 1,959 4 2,500
28/05/2025 0.78 0.77 0.78 3,399 4 4,385
22/05/2025 0.75 0.75 0.75 769 2 1,025
08/05/2025 0.78 0.78 0.78 429 2 550
04/05/2025 0.82 0.79 0.82 8,193 7 10,005
28/04/2025 0.79 0.79 0.79 158 2 200
18/03/2025 0.76 0.76 0.76 1,520 1 2,000
24/02/2025 0.79 0.79 0.79 1,580 1 2,000
18/02/2025 0.78 0.75 0.78 2,380 3 3,074
17/02/2025 0.75 0.75 0.75 750 1 1,000
16/02/2025 0.78 0.75 0.75 38,134 13 49,782
13/02/2025 0.75 0.74 0.75 280 2 378
11/02/2025 0.76 0.76 0.76 2,690 5 3,539
10/02/2025 0.79 0.76 0.76 5,913 14 7,779
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.79 0.74 0.75 10,460 29 13,696
02/02/2025 0.78 0.76 0.76 382 3 500
26/01/2025 0.79 0.76 0.79 6,164 15 8,000
19/01/2025 0.76 0.73 0.76 7,874 20 10,467
12/01/2025 0.75 0.71 0.75 5,918 23 8,080
05/01/2025 0.73 0.70 0.70 3,945 7 5,630
29/12/2024 0.74 0.71 0.72 575 5 800
22/12/2024 0.73 0.69 0.73 9,922 30 13,642
15/12/2024 0.72 0.66 0.71 68,356 62 101,716
08/12/2024 0.66 0.65 0.66 19,809 66 30,075
01/12/2024 0.68 0.63 0.68 2,169 14 3,414
17/11/2024 0.66 0.66 0.66 75 4 114
10/11/2024 0.68 0.67 0.67 1,039 6 1,550
27/10/2024 0.69 0.66 0.69 258 8 390
20/10/2024 0.65 0.65 0.65 566 2 871
13/10/2024 0.65 0.65 0.65 65 2 100
06/10/2024 0.68 0.63 0.68 529 6 837
22/09/2024 0.66 0.66 0.66 2,131 12 3,229
15/09/2024 0.68 0.67 0.67 1,829 10 2,700
08/09/2024 0.68 0.67 0.67 34 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.89 0.78 0.89 30,720 64 36,464
01/11/2023 0.82 0.78 0.82 2,216 10 2,800
01/10/2023 0.82 0.76 0.82 9,993 43 12,748
03/09/2023 0.81 0.73 0.81 53,426 91 68,573
01/08/2023 0.76 0.71 0.76 20,475 51 27,912
02/07/2023 0.78 0.73 0.76 10,252 31 13,777
04/06/2023 0.81 0.70 0.74 69,134 182 90,559
01/05/2023 0.75 0.71 0.72 71,758 136 97,896
02/04/2023 0.75 0.71 0.72 2,831 18 3,856
01/03/2023 0.76 0.72 0.75 19,717 23 27,030
01/02/2023 0.77 0.71 0.73 31,138 97 41,801
02/01/2023 0.74 0.70 0.73 18,436 75 25,809
01/12/2022 0.78 0.69 0.74 23,245 67 31,489
01/11/2022 0.75 0.68 0.72 7,073 30 10,192
02/10/2022 0.77 0.71 0.75 27,291 58 36,695
01/09/2022 0.77 0.72 0.74 19,135 48 26,020
01/08/2022 0.83 0.70 0.76 231,192 210 295,062
03/07/2022 0.80 0.71 0.72 87,054 176 118,235
01/06/2022 0.82 0.63 0.82 543,017 672 716,357
08/05/2022 0.68 0.63 0.63 91,820 152 141,677
Download Table