Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2021	0.58	0.57	0.58	2,993	13	5,181
06/12/2021	0.59	0.58	0.59	1,523	8	2,622
05/12/2021	0.59	0.57	0.59	1,039	10	1,797
02/12/2021	0.60	0.58	0.60	1,802	9	3,094
01/12/2021	0.60	0.57	0.60	5,522	17	9,566
30/11/2021	0.60	0.59	0.59	7,114	29	12,054
29/11/2021	0.62	0.59	0.62	12,442	45	20,885
28/11/2021	0.61	0.59	0.61	2,198	11	3,705
25/11/2021	0.64	0.61	0.62	56,641	68	90,578
24/11/2021	0.63	0.62	0.62	4,466	12	7,200
23/11/2021	0.65	0.62	0.65	18,891	52	29,965
22/11/2021	0.63	0.60	0.63	9,677	38	15,829
21/11/2021	0.60	0.58	0.60	5,466	21	9,296
18/11/2021	0.58	0.56	0.58	5,452	25	9,578
17/11/2021	0.58	0.56	0.58	4,524	12	8,022
16/11/2021	0.58	0.57	0.58	459	3	800
15/11/2021	0.58	0.57	0.58	1,598	8	2,800
14/11/2021	0.57	0.56	0.57	5,867	17	10,403
11/11/2021	0.57	0.55	0.57	7,608	11	13,567
10/11/2021	0.56	0.55	0.56	690	2	1,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	0.52	0.50	0.52	6,896	37	13,642
23/01/2011	0.54	0.52	0.52	8,116	33	15,398
16/01/2011	0.55	0.53	0.53	28,011	68	52,253
09/01/2011	0.55	0.53	0.54	14,860	59	27,378
02/01/2011	0.57	0.54	0.55	41,266	132	74,486
26/12/2010	0.58	0.53	0.57	191,102	159	343,298
19/12/2010	0.54	0.53	0.53	11,788	51	22,164
12/12/2010	0.56	0.54	0.54	25,540	66	46,955
05/12/2010	0.56	0.54	0.54	19,907	46	35,922
28/11/2010	0.57	0.54	0.55	62,105	113	112,615
21/11/2010	0.57	0.55	0.57	215,398	113	384,204
14/11/2010	0.60	0.56	0.57	78,218	88	135,966
07/11/2010	0.58	0.55	0.58	28,201	69	49,787
31/10/2010	0.58	0.55	0.56	33,220	88	59,563
24/10/2010	0.58	0.55	0.56	43,842	98	77,308
17/10/2010	0.56	0.55	0.55	39,311	97	70,931
10/10/2010	0.57	0.55	0.55	56,837	68	100,431
03/10/2010	0.58	0.55	0.55	32,519	71	56,726
26/09/2010	0.59	0.55	0.56	46,272	68	82,625
19/09/2010	0.58	0.54	0.57	43,031	173	76,505

Download Table